Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics Medical ETF | MEDX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1091 | 0.39% | 27.97 | 02:27:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.97 | 27.97 | 27.97 | 27.8609 |
MEDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 27.97 | 27.37 | 27.71 | 248 | 0.23 | 0.83% |
| 1 Month | 29.17 | 29.25 | 27.32 | 28.42 | 1,011 | -1.20 | -4.11% |
| 3 Months | 29.20 | 30.62 | 27.32 | 29.18 | 812 | -1.23 | -4.21% |
| 6 Months | 27.47 | 30.62 | 27.32 | 28.69 | 1,087 | 0.50 | 1.82% |
| 1 Year | 30.41 | 32.16 | 27.0213 | 29.47 | 1,021 | -2.44 | -8.02% |
| 3 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -3.13 | -10.06% |
| 5 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -3.13 | -10.06% |
MEDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.8609 | 0.13 | 0.45% | 27.89 | 27.89 | 27.8609 | 508 |
| 30 Apr 2024 | 27.735 | 0.25 | 0.90% | 27.735 | 27.735 | 27.735 | 21 |
| 27 Apr 2024 | 27.4879 | -0.02 | -0.07% | 27.44 | 27.4879 | 27.44 | 121 |
| 26 Apr 2024 | 27.506 | -0.22 | -0.78% | 27.37 | 27.506 | 27.37 | 256 |
| 25 Apr 2024 | 27.7229 | -0.13 | -0.46% | 27.74 | 27.7899 | 27.66 | 333 |
| 24 Apr 2024 | 27.8521 | 0.36 | 1.32% | 27.90 | 27.90 | 27.78 | 215 |
| 23 Apr 2024 | 27.49 | 0.13 | 0.49% | 27.36 | 27.73 | 27.36 | 449 |
| 20 Apr 2024 | 27.3553 | -0.08 | -0.30% | 27.34 | 27.3553 | 27.32 | 127 |
| 19 Apr 2024 | 27.4368 | -0.05 | -0.18% | 27.41 | 27.4368 | 27.40 | 128 |
| 18 Apr 2024 | 27.4858 | -0.08 | -0.30% | 27.575 | 27.575 | 27.4858 | 1,217 |
| 17 Apr 2024 | 27.5682 | -0.24 | -0.85% | 27.71 | 27.71 | 27.55 | 593 |
| 16 Apr 2024 | 27.805 | -0.12 | -0.43% | 27.95 | 28.06 | 27.73 | 1,963 |
| 13 Apr 2024 | 27.925 | -0.46 | -1.62% | 28.29 | 28.29 | 27.86 | 488 |
| 12 Apr 2024 | 28.385 | -0.13 | -0.47% | 28.40 | 28.41 | 28.29 | 3,585 |
| 11 Apr 2024 | 28.5193 | -0.36 | -1.25% | 28.60 | 28.60 | 28.50 | 384 |
| 10 Apr 2024 | 28.8804 | 0.05 | 0.17% | 28.87 | 28.8804 | 28.83 | 342 |
| 09 Apr 2024 | 28.83 | -0.07 | -0.24% | 28.82 | 28.83 | 28.82 | 71 |
| 06 Apr 2024 | 28.90 | 0.15 | 0.50% | 28.60 | 28.90 | 28.60 | 7,548 |
| 05 Apr 2024 | 28.755 | -0.27 | -0.91% | 29.1401 | 29.25 | 28.755 | 1,065 |
| 04 Apr 2024 | 29.02 | -0.05 | -0.17% | 29.17 | 29.17 | 29.00 | 954 |
| 03 Apr 2024 | 29.07 | -0.56 | -1.90% | 29.24 | 29.24 | 29.07 | 386 |
| 02 Apr 2024 | 29.6344 | -0.12 | -0.40% | 29.48 | 29.6344 | 29.455 | 260 |
