We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.42735042735 | 25.74 | 25.76 | 25.63 | 1506 | 25.72330123 | CS |
| 4 | 0.1258 | 0.493252091812 | 25.5042 | 25.7796 | 25.46 | 3406 | 25.62948327 | CS |
| 12 | -0.045 | -0.175267770204 | 25.675 | 25.7796 | 25.09 | 4033 | 25.49232332 | CS |
| 26 | -0.18 | -0.697404106935 | 25.81 | 25.95 | 25.09 | 3739 | 25.54027267 | CS |
| 52 | -0.12 | -0.466019417476 | 25.75 | 25.98 | 24.18 | 3275 | 25.55829304 | CS |
| 156 | 0.43 | 1.70634920635 | 25.2 | 27.86 | 24.18 | 6523 | 26.1944595 | CS |
| 260 | 0.43 | 1.70634920635 | 25.2 | 27.86 | 24.18 | 6523 | 26.1944595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.63 | -0.06 | -0.23 | 25.672 | 25.672 | 25.63 | 2384 |
| 1718922900 | 25.69 | -0.01 | -0.04 | 25.7 | 25.725 | 25.69 | 1414 |
| 1718750100 | 25.7 | -0.04 | -0.16 | 25.76 | 25.76 | 25.69 | 1219 |
| 1718663700 | 25.74 | -0.01 | -0.04 | 25.75 | 25.75 | 25.73 | 1499 |
| 1718404500 | 25.75 | -0.03 | -0.11 | 25.74 | 25.75 | 25.675 | 1890 |
| 1718318100 | 25.7796 | 0.21 | 0.82 | 25.72 | 25.7796 | 25.68 | 8754 |
| 1718231700 | 25.5701 | -0.04 | -0.16 | 25.57 | 25.5701 | 25.57 | 9587 |
| 1718145300 | 25.61 | -0.06 | -0.21 | 25.7 | 25.72 | 25.6 | 15397 |
| 1718058900 | 25.665 | -0.01 | -0.02 | 25.68 | 25.7 | 25.665 | 1812 |
| 1717799700 | 25.67 | 0.01 | 0.04 | 25.62 | 25.67 | 25.6 | 2974 |
| 1717713300 | 25.66 | 0 | 0.00 | 25.65 | 25.67 | 25.65 | 1083 |
| 1717626900 | 25.66 | 0.02 | 0.10 | 25.66 | 25.67 | 25.635 | 727 |
| 1717540500 | 25.6356 | 0.07 | 0.26 | 25.6021 | 25.65 | 25.5591 | 1709 |
| 1717454100 | 25.5701 | -0.04 | -0.16 | 25.66 | 25.66 | 25.57 | 1643 |
| 1717194900 | 25.6099 | 0.1 | 0.39 | 25.47 | 25.6994 | 25.47 | 2589 |
| 1717108500 | 25.51 | 0.03 | 0.12 | 25.46 | 25.58 | 25.46 | 1228 |
| 1717022100 | 25.48 | -0.07 | -0.27 | 25.57 | 25.629 | 25.4601 | 3012 |
| 1716935700 | 25.55 | 0.05 | 0.20 | 25.55 | 25.55 | 25.55 | 2069 |
| 1716590100 | 25.5 | -0.04 | -0.16 | 25.5042 | 25.5042 | 25.46 | 2713 |
| 1716503700 | 25.54 | 0.08 | 0.31 | 25.48 | 25.54 | 25.48 | 864 |
| 1716417300 | 25.46 | 0.02 | 0.08 | 25.4401 | 25.5 | 25.4401 | 2169 |
| 1716330900 | 25.44 | -0.13 | -0.51 | 25.5 | 25.5 | 25.44 | 5672 |
| 1716244500 | 25.57 | 0.05 | 0.20 | 25.48 | 25.57 | 25.48 | 1780 |
| 1715985300 | 25.5199 | -0.02 | -0.08 | 25.52 | 25.52 | 25.49 | 2117 |
| 1715898900 | 25.54 | 0.07 | 0.27 | 25.42 | 25.54 | 25.42 | 2179 |
| 1715812500 | 25.47 | 0 | 0.00 | 25.46 | 25.61 | 25.4 | 2819 |
| 1715726100 | 25.47 | 0.05 | 0.20 | 25.41 | 25.47 | 25.41 | 712 |
| 1715639700 | 25.42 | -0.04 | -0.14 | 25.47 | 25.47 | 25.42 | 646 |
| 1715380500 | 25.455 | 0 | 0.00 | 25.45 | 25.455 | 25.425 | 1708 |
| 1715294100 | 25.455 | 0 | 0.02 | 25.5099 | 25.5099 | 25.44 | 3801 |
| 1715207700 | 25.45 | 0.02 | 0.08 | 25.45 | 25.45 | 25.4 | 5490 |
| 1715121300 | 25.43 | -0.01 | -0.04 | 25.45 | 25.52 | 25.43 | 3934 |
| 1715034900 | 25.44 | 0.04 | 0.16 | 25.4 | 25.44 | 25.4 | 1284 |
| 1714775700 | 25.3999 | 0.05 | 0.20 | 25.37 | 25.4 | 25.37 | 1738 |
| 1714689300 | 25.35 | 0 | 0.01 | 25.32 | 25.35 | 25.32 | 1395 |
| 1714602900 | 25.3471 | -0 | -0.01 | 25.35 | 25.35 | 25.32 | 2995 |
| 1714516500 | 25.35 | 0.07 | 0.28 | 25.35 | 25.35 | 25.3 | 2151 |
| 1714430100 | 25.28 | -0.02 | -0.08 | 25.3 | 25.3 | 25.28 | 15168 |
| 1714170900 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.27 | 3557 |
| 1714084500 | 25.27 | 0.02 | 0.08 | 25.19 | 25.3 | 25.19 | 3432 |
| 1713998100 | 25.2501 | -0.03 | -0.13 | 25.3 | 25.3 | 25.24 | 3801 |
| 1713911700 | 25.2822 | -0.02 | -0.07 | 25.3 | 25.3 | 25.28 | 4039 |
| 1713825300 | 25.3 | 0.06 | 0.24 | 25.24 | 25.33 | 25.24 | 4652 |
| 1713566100 | 25.24 | -0.05 | -0.22 | 25.26 | 25.2932 | 25.18 | 3798 |
| 1713479700 | 25.2948 | -0.02 | -0.06 | 25.25 | 25.3 | 25.25 | 953 |
| 1713393300 | 25.31 | 0.06 | 0.24 | 25.3 | 25.32 | 25.26 | 5919 |
| 1713306900 | 25.25 | 0.05 | 0.20 | 25.28 | 25.28 | 25.22 | 2849 |
| 1713220500 | 25.2 | -0.07 | -0.28 | 25.28 | 25.3 | 25.09 | 17450 |
| 1712961300 | 25.27 | -0.47 | -1.83 | 25.28 | 25.3 | 25.245 | 9651 |
| 1712874900 | 25.74 | 0.04 | 0.16 | 25.75 | 25.75 | 25.72 | 2332 |
| 1712788500 | 25.7 | -0.05 | -0.19 | 25.75 | 25.75 | 25.68 | 11888 |
| 1712702100 | 25.75 | 0.05 | 0.20 | 25.7 | 25.75 | 25.68 | 3928 |
| 1712615700 | 25.6998 | -0 | -0.00 | 25.7 | 25.7 | 25.68 | 3175 |
| 1712356500 | 25.7 | -0.03 | -0.10 | 25.7 | 25.7 | 25.6912 | 9277 |
| 1712270100 | 25.725 | -0.01 | -0.02 | 25.7 | 25.725 | 25.679 | 8440 |
| 1712183700 | 25.73 | 0.04 | 0.14 | 25.65 | 25.7499 | 25.65 | 2984 |
| 1712097300 | 25.6944 | 0.04 | 0.17 | 25.7 | 25.72 | 25.685 | 6594 |
| 1712010900 | 25.65 | -0.04 | -0.14 | 25.675 | 25.69 | 25.65 | 2121 |
| 1711665300 | 25.685 | -0.02 | -0.06 | 25.69 | 25.7 | 25.6564 | 1781 |
| 1711578900 | 25.7 | -0.03 | -0.10 | 25.7 | 25.7 | 25.69 | 869 |
| 1711492500 | 25.725 | 0.1 | 0.37 | 25.63 | 25.73 | 25.63 | 2010 |
| 1711406100 | 25.63 | -0.02 | -0.08 | 25.63 | 25.65 | 25.63 | 2763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
