Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile Global Esports Inc | MGAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.113 | 0.113 |
MGAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1367 | 0.365 | 0.102 | 0.2014768 | 18,718,713 | -0.0237 | -17.34% |
| 3 Months | 0.272 | 0.365 | 0.102 | 0.2009222 | 3,865,506 | -0.159 | -58.46% |
| 6 Months | 0.3175 | 0.5455 | 0.102 | 0.223387 | 1,903,735 | -0.2045 | -64.41% |
| 1 Year | 0.66 | 0.99 | 0.102 | 0.3155145 | 1,129,529 | -0.547 | -82.88% |
| 3 Years | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
| 5 Years | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
MGAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 03 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 02 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 01 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 30 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 27 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 26 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 25 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 24 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 23 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 20 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 19 Apr 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| 18 Apr 2024 | 0.113 | -0.002 | -1.74% | 0.12 | 0.135 | 0.1032 | 10,451,288 |
| 17 Apr 2024 | 0.115 | -0.0127 | -9.95% | 0.1201 | 0.121 | 0.102 | 7,309,811 |
| 16 Apr 2024 | 0.1277 | -0.01627 | -11.30% | 0.12 | 0.13 | 0.12 | 1,288,010 |
| 13 Apr 2024 | 0.143966 | -0.02063 | -12.54% | 0.1638 | 0.1648 | 0.1405 | 1,332,457 |
| 12 Apr 2024 | 0.1646 | -0.0053 | -3.12% | 0.1729 | 0.21 | 0.1551 | 2,994,840 |
| 11 Apr 2024 | 0.1699 | -0.0461 | -21.34% | 0.1877 | 0.2249 | 0.151 | 5,106,576 |
| 10 Apr 2024 | 0.216 | 0.0945 | 77.78% | 0.12 | 0.365 | 0.11961 | 139,749,755 |
| 09 Apr 2024 | 0.1215 | -0.0069 | -5.37% | 0.117 | 0.129 | 0.1164 | 193,605 |
| 06 Apr 2024 | 0.1284 | -0.0083 | -6.07% | 0.1367 | 0.1367 | 0.124 | 386,306 |
| 05 Apr 2024 | 0.1367 | -0.009 | -6.18% | 0.131 | 0.1445 | 0.131 | 248,445 |
