Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacroGenics Inc | MGNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.74% | 15.28 | 07:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 15.16 | 15.985 | 15.22 | 15.55 |
MGNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 16.30 | 14.13 | 14.81 | 808,196 | 0.35 | 2.34% |
| 1 Month | 15.07 | 19.5408 | 14.13 | 17.09 | 1,315,367 | 0.21 | 1.39% |
| 3 Months | 17.36 | 21.88 | 12.82 | 17.15 | 1,485,044 | -2.08 | -11.98% |
| 6 Months | 5.36 | 21.88 | 5.07 | 14.60 | 1,156,286 | 9.92 | 185.07% |
| 1 Year | 7.29 | 21.88 | 4.29 | 11.61 | 838,471 | 7.99 | 109.60% |
| 3 Years | 32.44 | 34.00 | 2.13 | 10.99 | 791,896 | -17.16 | -52.90% |
| 5 Years | 15.58 | 36.4804 | 2.13 | 15.29 | 844,490 | -0.30 | -1.93% |
MGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.22 | -0.33 | -2.12% | 15.68 | 15.985 | 15.16 | 576,217 |
| 02 May 2024 | 15.55 | 0.77 | 5.21% | 14.77 | 16.30 | 14.77 | 957,323 |
| 01 May 2024 | 14.78 | -0.04 | -0.27% | 14.65 | 14.96 | 14.19 | 718,958 |
| 30 Apr 2024 | 14.82 | 0.26 | 1.79% | 14.54 | 15.05 | 14.49 | 512,219 |
| 27 Apr 2024 | 14.56 | 0.19 | 1.32% | 15.22 | 15.26 | 14.22 | 649,475 |
| 26 Apr 2024 | 14.37 | -1.33 | -8.47% | 15.04 | 15.15 | 14.13 | 1,187,375 |
| 25 Apr 2024 | 15.70 | -0.53 | -3.27% | 16.23 | 16.48 | 15.47 | 521,665 |
| 24 Apr 2024 | 16.23 | 0.82 | 5.32% | 15.65 | 16.585 | 15.60 | 646,315 |
| 23 Apr 2024 | 15.41 | -0.20 | -1.28% | 15.73 | 15.765 | 14.94 | 769,191 |
| 20 Apr 2024 | 15.61 | -0.46 | -2.86% | 15.96 | 16.33 | 15.2406 | 1,047,984 |
| 19 Apr 2024 | 16.07 | -0.03 | -0.19% | 15.99 | 16.38 | 15.82 | 660,326 |
| 18 Apr 2024 | 16.10 | -0.58 | -3.48% | 16.74 | 16.83 | 16.00 | 952,955 |
| 17 Apr 2024 | 16.68 | -0.26 | -1.53% | 16.95 | 17.24 | 16.66 | 540,625 |
| 16 Apr 2024 | 16.94 | -0.60 | -3.42% | 17.48 | 17.72 | 16.67 | 820,486 |
| 13 Apr 2024 | 17.54 | -0.97 | -5.24% | 18.38 | 18.54 | 17.12 | 875,221 |
| 12 Apr 2024 | 18.51 | 0.26 | 1.42% | 18.43 | 19.08 | 17.96 | 1,160,279 |
| 11 Apr 2024 | 18.25 | 0.15 | 0.83% | 17.73 | 18.41 | 17.4361 | 1,226,764 |
| 10 Apr 2024 | 18.10 | -0.25 | -1.36% | 19.50 | 19.5408 | 17.94 | 1,588,610 |
| 09 Apr 2024 | 18.35 | 0.11 | 0.60% | 18.42 | 18.71 | 18.01 | 2,035,875 |
| 06 Apr 2024 | 18.24 | 0.46 | 2.59% | 17.66 | 19.03 | 17.62 | 2,409,594 |
| 05 Apr 2024 | 17.78 | 4.11 | 30.07% | 15.07 | 18.8496 | 15.43 | 6,816,095 |
| 04 Apr 2024 | 13.67 | 0.36 | 2.70% | 13.19 | 13.71 | 12.82 | 1,722,678 |
