Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coliseum Acquisition Corporation | MITAU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 | 11.10 |
MITAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
26 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
25 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
24 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
23 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
20 Apr 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 11.10 | 125 |
19 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.66 | 10.80 | 10.66 | 11 |
18 Apr 2024 | 10.80 | 0.14 | 1.31% | 10.66 | 10.81 | 10.66 | 1,626 |
17 Apr 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.66 | 10.66 | 300 |
16 Apr 2024 | 10.80 | -0.19 | -1.73% | 10.80 | 10.80 | 10.79 | 2,397 |
13 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
12 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
11 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.90 | 10.99 | 10.90 | 1 |
10 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
09 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
06 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
05 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.68 | 10.99 | 10.68 | 14 |
04 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
03 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
02 Apr 2024 | 10.99 | 0.19 | 1.76% | 10.00 | 10.99 | 10.00 | 554 |
29 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |