MeaTech 3D Ltd Historical Data - MITC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MeaTech 3D Ltd (MITC)
MeaTech 3D Ltd (MITC) Historical

MeaTech 3D Ltd (MITC)

3.34

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	3.34	0	0.00	3.34	3.34	3.34	0
1718922900	3.34	0	0.00	3.34	3.34	3.34	0
1718750100	3.34	0	0.00	3.34	3.34	3.34	0
1718663700	3.34	0	0.00	3.34	3.34	3.34	0
1718404500	3.34	0	0.00	3.34	3.34	3.34	0
1718318100	3.34	0	0.00	3.34	3.34	3.34	0
1718231700	3.34	0	0.00	3.34	3.34	3.34	0
1718145300	3.34	0	0.00	3.34	3.34	3.34	0
1718058900	3.34	0	0.00	3.34	3.34	3.34	0
1717799700	3.34	0	0.00	3.34	3.34	3.34	0
1717713300	3.34	0	0.00	3.34	3.34	3.34	0
1717626900	3.34	0	0.00	3.34	3.34	3.34	0
1717540500	3.34	0	0.00	3.34	3.34	3.34	0
1717454100	3.34	0	0.00	3.34	3.34	3.34	0
1717194900	3.34	0	0.00	3.34	3.34	3.34	0
1717108500	3.34	0	0.00	3.34	3.34	3.34	0
1717022100	3.34	0	0.00	3.34	3.34	3.34	0
1716935700	3.34	0	0.00	3.34	3.34	3.34	0
1716590100	3.34	0	0.00	3.34	3.34	3.34	0
1716503700	3.34	0	0.00	3.34	3.34	3.34	0
1716417300	3.34	0	0.00	3.34	3.34	3.34	0
1716330900	3.34	0	0.00	3.34	3.34	3.34	0
1716244500	3.34	0	0.00	3.34	3.34	3.34	0
1715985300	3.34	0	0.00	3.34	3.34	3.34	0
1715898900	3.34	0	0.00	3.34	3.34	3.34	0
1715812500	3.34	0	0.00	3.34	3.34	3.34	0
1715726100	3.34	0	0.00	3.34	3.34	3.34	0
1715639700	3.34	0	0.00	3.34	3.34	3.34	0
1715380500	3.34	0	0.00	3.34	3.34	3.34	0
1715294100	3.34	0	0.00	3.34	3.34	3.34	0
1715207700	3.34	0	0.00	3.34	3.34	3.34	0
1715121300	3.34	0	0.00	3.34	3.34	3.34	0
1715034900	3.34	0	0.00	3.34	3.34	3.34	0
1714775700	3.34	0	0.00	3.34	3.34	3.34	0
1714689300	3.34	0	0.00	3.34	3.34	3.34	0
1714602900	3.34	0	0.00	3.34	3.34	3.34	0
1714516500	3.34	0	0.00	3.34	3.34	3.34	0
1714430100	3.34	0	0.00	3.34	3.34	3.34	0
1714170900	3.34	0	0.00	3.34	3.34	3.34	0
1714084500	3.34	0	0.00	3.34	3.34	3.34	0
1713998100	3.34	0	0.00	3.34	3.34	3.34	0
1713911700	3.34	0	0.00	3.34	3.34	3.34	0
1713825300	3.34	0	0.00	3.34	3.34	3.34	0
1713566100	3.34	0	0.00	3.34	3.34	3.34	0
1713479700	3.34	0	0.00	3.34	3.34	3.34	0
1713393300	3.34	0	0.00	3.34	3.34	3.34	0
1713306900	3.34	0	0.00	3.34	3.34	3.34	0
1713220500	3.34	0	0.00	3.34	3.34	3.34	0
1712961300	3.34	0	0.00	3.34	3.34	3.34	0
1712874900	3.34	0	0.00	3.34	3.34	3.34	0
1712788500	3.34	0	0.00	3.34	3.34	3.34	0
1712702100	3.34	0	0.00	3.34	3.34	3.34	0
1712615700	3.34	0	0.00	3.34	3.34	3.34	0
1712356500	3.34	0	0.00	3.34	3.34	3.34	0
1712270100	3.34	0	0.00	3.34	3.34	3.34	0
1712183700	3.34	0	0.00	3.34	3.34	3.34	0
1712097300	3.34	0	0.00	3.34	3.34	3.34	0
1712010900	3.34	0	0.00	3.34	3.34	3.34	0
1711665300	3.34	0	0.00	3.34	3.34	3.34	0
1711578900	3.34	0	0.00	3.34	3.34	3.34	0
1711492500	3.34	0	0.00	3.34	3.34	3.34	0
1711406100	3.34	0	0.00	3.34	3.34	3.34	0

Argo Blockchain

Invesco S&P SmallCap Fin...

Res.mort.9 A2 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions