Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| MKAM ETF | MKAM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.37% | 28.14 | 04:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.14 | 28.14 | 28.14 | 28.035 |
MKAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 28.14 | 27.82 | 27.91 | 2,429 | 0.17 | 0.61% |
| 1 Month | 27.8185 | 28.15 | 27.782 | 27.94 | 1,003 | 0.3215 | 1.16% |
| 3 Months | 27.76 | 28.15 | 27.2296 | 27.70 | 507 | 0.38 | 1.37% |
| 6 Months | 26.13 | 28.15 | 26.13 | 27.15 | 661 | 2.01 | 7.69% |
| 1 Year | 25.5151 | 28.15 | 25.3536 | 26.27 | 981 | 2.62 | 10.29% |
| 3 Years | 25.07 | 28.15 | 24.8446 | 25.55 | 1,938 | 3.07 | 12.25% |
| 5 Years | 25.07 | 28.15 | 24.8446 | 25.55 | 1,938 | 3.07 | 12.25% |
MKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.035 | 0.03 | 0.12% | 28.06 | 28.06 | 28.035 | 100 |
| 04 Jun 2024 | 28.0001 | 0.02 | 0.07% | 28.0001 | 28.0001 | 28.0001 | 0 |
| 01 Jun 2024 | 27.9804 | 0.12 | 0.44% | 27.9804 | 27.9804 | 27.9804 | 0 |
| 31 May 2024 | 27.8578 | -0.10 | -0.35% | 27.9219 | 27.94 | 27.82 | 3,238 |
| 30 May 2024 | 27.9549 | -0.14 | -0.50% | 27.97 | 27.9835 | 27.938 | 3,948 |
| 29 May 2024 | 28.0943 | 0.00 | 0.01% | 28.09 | 28.0943 | 28.07 | 246 |
| 25 May 2024 | 28.0916 | 0.10 | 0.36% | 28.0916 | 28.0916 | 28.0916 | 0 |
| 24 May 2024 | 27.9904 | -0.10 | -0.37% | 27.9904 | 27.9904 | 27.9904 | 0 |
| 23 May 2024 | 28.0934 | -0.05 | -0.20% | 28.15 | 28.15 | 28.0934 | 10 |
| 22 May 2024 | 28.1483 | 0.11 | 0.39% | 28.10 | 28.1483 | 28.10 | 751 |
| 21 May 2024 | 28.04 | 0.02 | 0.08% | 28.04 | 28.04 | 28.04 | 0 |
| 18 May 2024 | 28.0174 | 0.01 | 0.02% | 28.0174 | 28.0174 | 28.0174 | 0 |
| 17 May 2024 | 28.011 | -0.02 | -0.07% | 28.011 | 28.011 | 28.011 | 11 |
| 16 May 2024 | 28.0311 | 0.18 | 0.63% | 27.94 | 28.0311 | 27.94 | 524 |
| 15 May 2024 | 27.8543 | 0.09 | 0.31% | 27.8543 | 27.8543 | 27.8543 | 0 |
| 14 May 2024 | 27.7674 | -0.01 | -0.05% | 27.7674 | 27.7674 | 27.7674 | 0 |
| 11 May 2024 | 27.782 | 0.04 | 0.13% | 27.8185 | 27.8185 | 27.782 | 200 |
| 10 May 2024 | 27.745 | 0.07 | 0.27% | 27.745 | 27.745 | 27.745 | 0 |
| 09 May 2024 | 27.671 | 0.00 | 0.00% | 27.671 | 27.671 | 27.671 | 0 |
| 08 May 2024 | 27.6705 | 0.03 | 0.12% | 27.6705 | 27.6705 | 27.6705 | 0 |
| 07 May 2024 | 27.6364 | 0.15 | 0.55% | 27.82 | 27.82 | 27.6364 | 1 |
