Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MultiMetaVerse Holdings Ltd | MMVWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -5.63% | 0.0302 | 03:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.036 | 0.032 |
MMVWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMVWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.032 | 0.0006 | 1.91% | 0.0332 | 0.034 | 0.0228 | 32,448 |
| 04 May 2024 | 0.0314 | -0.0099 | -23.97% | 0.0351 | 0.044399 | 0.0255 | 41,886 |
| 03 May 2024 | 0.0413 | -0.0015 | -3.50% | 0.048 | 0.048 | 0.0353 | 316 |
| 02 May 2024 | 0.0428 | -0.0032 | -6.96% | 0.0364 | 0.0496 | 0.0364 | 21,381 |
| 01 May 2024 | 0.046 | 0.003 | 6.98% | 0.043 | 0.0466 | 0.04 | 164,987 |
| 30 Apr 2024 | 0.043 | 0.012 | 38.71% | 0.0498 | 0.055 | 0.0405 | 726,265 |
| 27 Apr 2024 | 0.031 | 0.021 | 210.00% | 0.30 | 0.30 | 0.02 | 1,322,497 |
| 26 Apr 2024 | 0.01 | -0.0051 | -33.77% | 0.014 | 0.0141 | 0.01 | 22,900 |
| 25 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0137 | 22,200 |
| 24 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 23 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 20 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 19 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 18 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 17 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 16 Apr 2024 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.0151 | 0.015 | 595 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
