Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | MNTL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0168 | 0.07% | 24.7766 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.93 | 24.93 | 24.93 | 24.7766 | 24.7598 |
MNTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.40 | 24.7598 | 25.10 | 616 | -0.5934 | -2.34% |
| 1 Month | 23.83 | 25.47 | 23.83 | 24.81 | 575 | 0.9466 | 3.97% |
| 3 Months | 26.60 | 26.65 | 23.6706 | 25.06 | 374 | -1.82 | -6.85% |
| 6 Months | 25.61 | 26.74 | 23.6706 | 25.32 | 5,317 | -0.8334 | -3.25% |
| 1 Year | 25.61 | 26.74 | 23.6706 | 25.32 | 5,317 | -0.8334 | -3.25% |
| 3 Years | 25.61 | 26.74 | 23.6706 | 25.32 | 5,317 | -0.8334 | -3.25% |
| 5 Years | 25.61 | 26.74 | 23.6706 | 25.32 | 5,317 | -0.8334 | -3.25% |
MNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.7766 | 0.02 | 0.07% | 24.93 | 24.93 | 24.7766 | 500 |
| 24 May 2024 | 24.7598 | -0.47 | -1.86% | 25.34 | 25.34 | 24.7598 | 1,279 |
| 23 May 2024 | 25.2302 | 0.04 | 0.14% | 25.21 | 25.2302 | 25.21 | 503 |
| 22 May 2024 | 25.195 | -0.20 | -0.77% | 25.195 | 25.195 | 25.195 | 51 |
| 21 May 2024 | 25.3908 | 0.02 | 0.08% | 25.40 | 25.40 | 25.3908 | 1,211 |
| 18 May 2024 | 25.37 | -0.05 | -0.19% | 25.37 | 25.37 | 25.37 | 38 |
| 17 May 2024 | 25.4193 | -0.04 | -0.16% | 25.47 | 25.47 | 25.4193 | 12 |
| 16 May 2024 | 25.46 | 0.38 | 1.50% | 25.25 | 25.46 | 25.25 | 496 |
| 15 May 2024 | 25.0835 | 0.20 | 0.82% | 25.07 | 25.0835 | 25.07 | 762 |
| 14 May 2024 | 24.88 | 0.02 | 0.08% | 24.91 | 24.91 | 24.88 | 116 |
| 11 May 2024 | 24.86 | -0.17 | -0.66% | 25.12 | 25.12 | 24.86 | 12 |
| 10 May 2024 | 25.0264 | 0.07 | 0.29% | 24.97 | 25.0264 | 24.97 | 300 |
| 09 May 2024 | 24.9534 | -0.14 | -0.54% | 25.13 | 25.13 | 24.8701 | 864 |
| 08 May 2024 | 25.09 | 0.13 | 0.54% | 24.9561 | 25.09 | 24.9561 | 1,009 |
| 07 May 2024 | 24.9562 | 0.16 | 0.63% | 24.9562 | 24.9562 | 24.9562 | 85 |
| 04 May 2024 | 24.80 | 0.10 | 0.39% | 24.86 | 24.8999 | 24.80 | 703 |
| 03 May 2024 | 24.704 | -0.01 | -0.05% | 24.704 | 24.704 | 24.704 | 6 |
| 02 May 2024 | 24.7163 | 0.44 | 1.80% | 24.7163 | 24.7163 | 24.7163 | 0 |
| 01 May 2024 | 24.2791 | -0.07 | -0.30% | 24.33 | 24.33 | 24.2791 | 451 |
| 30 Apr 2024 | 24.3528 | 0.35 | 1.47% | 24.07 | 24.3528 | 24.07 | 2,210 |
