Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MidWestOne Financial Group | MOFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -2.23% | 20.17 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.47 | 20.005 | 20.76 | 20.17 | 20.63 |
MOFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.6899 | 19.69 | 20.87 | 35,821 | -0.88 | -4.18% |
| 1 Month | 22.69 | 23.3099 | 19.42 | 20.96 | 31,610 | -2.52 | -11.11% |
| 3 Months | 23.89 | 25.69 | 19.42 | 22.26 | 32,156 | -3.72 | -15.57% |
| 6 Months | 19.50 | 27.78 | 19.42 | 23.43 | 31,393 | 0.67 | 3.44% |
| 1 Year | 20.76 | 27.78 | 17.80 | 22.14 | 31,926 | -0.59 | -2.84% |
| 3 Years | 30.99 | 35.58 | 17.80 | 27.55 | 31,195 | -10.82 | -34.91% |
| 5 Years | 28.28 | 39.03 | 15.25 | 26.90 | 34,199 | -8.11 | -28.68% |
MOFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.63 | 0.22 | 1.08% | 20.29 | 20.83 | 20.16 | 34,551 |
| 27 Apr 2024 | 20.41 | -0.58 | -2.76% | 20.71 | 21.0499 | 19.69 | 59,418 |
| 26 Apr 2024 | 20.99 | -0.46 | -2.14% | 21.045 | 21.245 | 20.72 | 24,742 |
| 25 Apr 2024 | 21.45 | 0.10 | 0.47% | 21.25 | 21.68 | 20.86 | 28,380 |
| 24 Apr 2024 | 21.35 | 0.19 | 0.90% | 21.05 | 21.6899 | 21.05 | 32,014 |
| 23 Apr 2024 | 21.16 | 0.41 | 1.98% | 21.17 | 21.505 | 20.62 | 31,242 |
| 20 Apr 2024 | 20.75 | 1.03 | 5.22% | 19.43 | 20.77 | 19.42 | 35,996 |
| 19 Apr 2024 | 19.72 | -0.06 | -0.30% | 19.76 | 20.1999 | 19.5201 | 46,691 |
| 18 Apr 2024 | 19.78 | -0.27 | -1.35% | 20.20 | 20.25 | 19.65 | 30,687 |
| 17 Apr 2024 | 20.05 | -0.55 | -2.67% | 20.145 | 20.28 | 19.96 | 19,340 |
| 16 Apr 2024 | 20.60 | 0.01 | 0.05% | 20.68 | 22.1397 | 20.50 | 19,541 |
| 13 Apr 2024 | 20.59 | -0.01 | -0.05% | 20.46 | 21.01 | 20.2811 | 21,854 |
| 12 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.59 | 21.0799 | 20.28 | 34,820 |
| 11 Apr 2024 | 20.60 | -1.27 | -5.81% | 21.18 | 21.18 | 19.90 | 56,666 |
| 10 Apr 2024 | 21.87 | 0.05 | 0.23% | 21.83 | 22.15 | 21.76 | 15,532 |
| 09 Apr 2024 | 21.82 | 0.18 | 0.83% | 21.70 | 22.1699 | 21.60 | 46,717 |
| 06 Apr 2024 | 21.64 | -0.86 | -3.82% | 21.905 | 22.09 | 21.535 | 23,325 |
| 05 Apr 2024 | 22.50 | 0.06 | 0.27% | 22.68 | 22.88 | 22.46 | 28,943 |
| 04 Apr 2024 | 22.44 | -0.05 | -0.22% | 22.29 | 22.59 | 22.29 | 17,737 |
| 03 Apr 2024 | 22.49 | -0.32 | -1.40% | 22.69 | 23.3099 | 22.27 | 24,013 |
| 02 Apr 2024 | 22.81 | -0.63 | -2.69% | 23.42 | 23.50 | 22.69 | 24,871 |
