Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondee Holdings Inc | MOND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.43 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 |
MOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.49 | 2.13 | 2.26 | 65,617 | 0.26 | 11.98% |
| 1 Month | 2.03 | 2.49 | 2.03 | 2.22 | 100,952 | 0.40 | 19.70% |
| 3 Months | 2.25 | 2.80 | 2.00 | 2.27 | 125,710 | 0.18 | 8.00% |
| 6 Months | 3.52 | 4.17 | 1.92 | 2.63 | 190,492 | -1.09 | -30.97% |
| 1 Year | 9.87 | 13.20 | 1.92 | 5.34 | 272,277 | -7.44 | -75.38% |
| 3 Years | 11.05 | 14.32 | 1.92 | 5.85 | 172,587 | -8.62 | -78.01% |
| 5 Years | 11.05 | 14.32 | 1.92 | 5.85 | 172,587 | -8.62 | -78.01% |
MOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.43 | 0.18 | 8.00% | 2.29 | 2.49 | 2.26 | 85,090 |
| 02 May 2024 | 2.25 | 0.06 | 2.74% | 2.24 | 2.30 | 2.19 | 47,638 |
| 01 May 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.30 | 2.18 | 45,448 |
| 30 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.30 | 2.17 | 64,356 |
| 27 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.34 | 2.13 | 85,551 |
| 26 Apr 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.24 | 2.13 | 76,060 |
| 25 Apr 2024 | 2.21 | 0.06 | 2.79% | 2.11 | 2.33 | 2.11 | 175,958 |
| 24 Apr 2024 | 2.15 | -0.11 | -4.87% | 2.26 | 2.32 | 2.03 | 161,387 |
| 23 Apr 2024 | 2.26 | 0.07 | 3.20% | 2.21 | 2.38 | 2.15 | 184,921 |
| 20 Apr 2024 | 2.19 | 0.10 | 4.78% | 2.08 | 2.20 | 2.05 | 80,219 |
| 19 Apr 2024 | 2.09 | -0.11 | -5.00% | 2.20 | 2.25 | 2.03 | 134,996 |
| 18 Apr 2024 | 2.20 | -0.08 | -3.51% | 2.34 | 2.34 | 2.17 | 109,366 |
| 17 Apr 2024 | 2.28 | 0.19 | 9.09% | 2.13 | 2.37 | 2.10 | 120,529 |
| 16 Apr 2024 | 2.09 | -0.21 | -9.13% | 2.28 | 2.36 | 2.05 | 176,264 |
| 13 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.26 | 2.33 | 2.23 | 32,764 |
| 12 Apr 2024 | 2.34 | 0.06 | 2.63% | 2.30 | 2.36 | 2.28 | 49,418 |
| 11 Apr 2024 | 2.28 | -0.13 | -5.39% | 2.25 | 2.395 | 2.20 | 108,608 |
| 10 Apr 2024 | 2.41 | 0.13 | 5.70% | 2.25 | 2.46 | 2.25 | 82,917 |
| 09 Apr 2024 | 2.28 | 0.19 | 9.09% | 2.10 | 2.30 | 2.10 | 127,077 |
| 06 Apr 2024 | 2.09 | 0.05 | 2.45% | 2.03 | 2.13 | 2.03 | 70,479 |
| 05 Apr 2024 | 2.04 | -0.13 | -5.99% | 2.19 | 2.22 | 2.00 | 109,206 |
| 04 Apr 2024 | 2.17 | -0.06 | -2.69% | 2.21 | 2.21 | 2.16 | 127,468 |
