Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marqeta Inc | MQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.53 | 00:19:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.50 | 5.62 | 5.50 |
MQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.69 | 5.29 | 5.50 | 3,443,679 | 0.16 | 2.98% |
| 1 Month | 6.05 | 6.25 | 5.175 | 5.59 | 4,214,699 | -0.52 | -8.60% |
| 3 Months | 5.90 | 7.36 | 5.175 | 6.04 | 5,179,616 | -0.37 | -6.27% |
| 6 Months | 5.30 | 7.36 | 5.02 | 6.12 | 5,338,725 | 0.23 | 4.34% |
| 1 Year | 3.99 | 7.36 | 3.74 | 5.72 | 5,127,068 | 1.54 | 38.60% |
| 3 Years | 32.50 | 37.90 | 3.46 | 9.98 | 6,238,808 | -26.97 | -82.98% |
| 5 Years | 32.50 | 37.90 | 3.46 | 9.98 | 6,238,808 | -26.97 | -82.98% |
MQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.50 | -0.05 | -0.90% | 5.49 | 5.655 | 5.345 | 5,226,829 |
| 01 May 2024 | 5.55 | -0.02 | -0.36% | 5.51 | 5.58 | 5.43 | 3,126,019 |
| 30 Apr 2024 | 5.57 | 0.16 | 2.96% | 5.49 | 5.69 | 5.46 | 4,493,852 |
| 27 Apr 2024 | 5.41 | 0.05 | 0.93% | 5.39 | 5.52 | 5.33 | 2,419,622 |
| 26 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.39 | 5.4364 | 5.29 | 1,988,842 |
| 25 Apr 2024 | 5.51 | -0.14 | -2.48% | 5.71 | 5.77 | 5.45 | 2,826,915 |
| 24 Apr 2024 | 5.65 | 0.22 | 4.05% | 5.42 | 5.72 | 5.42 | 4,059,102 |
| 23 Apr 2024 | 5.43 | 0.12 | 2.26% | 5.33 | 5.47 | 5.29 | 2,801,797 |
| 20 Apr 2024 | 5.31 | -0.16 | -2.93% | 5.43 | 5.465 | 5.20 | 3,532,342 |
| 19 Apr 2024 | 5.47 | 0.08 | 1.48% | 5.41 | 5.73 | 5.34 | 6,563,847 |
| 18 Apr 2024 | 5.39 | 0.11 | 1.99% | 5.37 | 5.47 | 5.20 | 5,723,402 |
| 17 Apr 2024 | 5.285 | -0.01 | -0.09% | 5.29 | 5.39 | 5.16 | 4,920,348 |
| 16 Apr 2024 | 5.29 | -0.15 | -2.76% | 5.46 | 5.46 | 5.22 | 4,222,451 |
| 13 Apr 2024 | 5.44 | -0.35 | -6.04% | 5.71 | 5.79 | 5.43 | 5,675,322 |
| 12 Apr 2024 | 5.79 | -0.05 | -0.86% | 5.88 | 5.88 | 5.74 | 2,998,963 |
| 11 Apr 2024 | 5.84 | -0.28 | -4.58% | 5.88 | 5.95 | 5.79 | 4,220,197 |
| 10 Apr 2024 | 6.12 | 0.14 | 2.34% | 6.02 | 6.12 | 5.97 | 2,931,142 |
| 09 Apr 2024 | 5.98 | 0.09 | 1.53% | 5.89 | 6.05 | 5.89 | 2,150,606 |
| 06 Apr 2024 | 5.89 | 0.01 | 0.17% | 5.87 | 5.96 | 5.79 | 3,057,075 |
| 05 Apr 2024 | 5.88 | -0.14 | -2.33% | 6.05 | 6.25 | 5.85 | 11,837,045 |
| 04 Apr 2024 | 6.02 | -0.02 | -0.33% | 6.00 | 6.08 | 5.94 | 3,532,132 |
| 03 Apr 2024 | 6.04 | 0.33 | 5.78% | 5.64 | 6.07 | 5.55 | 6,104,942 |
