Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MultiSensor AI Holdings Inc | MSAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0127 | -33.51% | 0.0252 | 06:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.0213 | 0.038 | 0.0252 | 0.0379 |
MSAIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSAIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0379 | -0.002 | -5.01% | 0.04 | 0.04 | 0.0376 | 12,440 |
| 06 Jun 2024 | 0.0399 | -0.0087 | -17.90% | 0.0415 | 0.0415 | 0.039 | 78,403 |
| 05 Jun 2024 | 0.0486 | 0.0085 | 21.20% | 0.05 | 0.056 | 0.0401 | 12,825 |
| 04 Jun 2024 | 0.0401 | -0.0015 | -3.61% | 0.055 | 0.0563 | 0.0401 | 24,249 |
| 01 Jun 2024 | 0.0416 | -0.016 | -27.78% | 0.0565 | 0.057 | 0.0416 | 2,308 |
| 31 May 2024 | 0.0576 | 0.0076 | 15.20% | 0.0537 | 0.057696 | 0.0401 | 12,189 |
| 30 May 2024 | 0.05 | 0.0101 | 25.31% | 0.0497 | 0.0579 | 0.04 | 23,413 |
| 29 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 25 May 2024 | 0.0399 | 0.0009 | 2.31% | 0.0497 | 0.05 | 0.039 | 65,380 |
| 24 May 2024 | 0.039 | -0.0041 | -9.51% | 0.0435 | 0.0641 | 0.0363 | 125,135 |
| 23 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 22 May 2024 | 0.0431 | -0.0169 | -28.17% | 0.07 | 0.0725 | 0.0431 | 32,728 |
| 21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 18 May 2024 | 0.06 | 0.0169 | 39.21% | 0.0499 | 0.0625 | 0.0499 | 4,998 |
| 17 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0592 | 0.0749 | 0.0431 | 88,651 |
| 16 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 15 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 14 May 2024 | 0.0431 | -0.0139 | -24.39% | 0.057 | 0.0645 | 0.0431 | 13,041 |
| 11 May 2024 | 0.057 | -0.0128 | -18.34% | 0.0691 | 0.0691 | 0.057 | 2,050 |
| 10 May 2024 | 0.0698 | 0.0267 | 61.95% | 0.0698 | 0.0698 | 0.050101 | 614 |
| 09 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| 08 May 2024 | 0.0431 | -0.0009 | -2.05% | 0.044 | 0.0499 | 0.035 | 31,392 |
