Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maris Tech Ltd | MTEKW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
MTEKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTEKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.081 | 0.09 | 0.081 | 76 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 29 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 47 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | -0.0099 | -9.91% | 0.09 | 0.09 | 0.09 | 2,458 |
| 17 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 16 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 13 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 12 Apr 2024 | 0.0999 | -0.0001 | -0.10% | 0.10 | 0.10 | 0.09 | 10,653 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 Apr 2024 | 0.10 | -0.0499 | -33.29% | 0.15 | 0.15 | 0.10 | 25,602 |
| 09 Apr 2024 | 0.1499 | 0.0014 | 0.94% | 0.15 | 0.15 | 0.1397 | 25,544 |
| 06 Apr 2024 | 0.148501 | 0.0088 | 6.30% | 0.149899 | 0.15 | 0.1394 | 34,245 |
| 05 Apr 2024 | 0.1397 | -0.0103 | -6.87% | 0.10 | 0.14 | 0.10 | 3,779 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.09 | 0.15 | 0.08 | 2,249 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 02 Apr 2024 | 0.15 | -0.0115 | -7.12% | 0.157375 | 0.157375 | 0.15 | 11,000 |
| 29 Mar 2024 | 0.1615 | 0.0315 | 24.23% | 0.149899 | 0.1615 | 0.1455 | 28,192 |
| 28 Mar 2024 | 0.13 | 0.0551 | 73.56% | 0.13 | 0.1311 | 0.1299 | 10,164 |
