Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microvast Holdings Inc | MVSTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 4.80% | 0.0349 | 02:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.0349 | 0.0333 |
MVSTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVSTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0333 | -0.0015 | -4.31% | 0.0359 | 0.0359 | 0.0321 | 31,993 |
| 04 May 2024 | 0.0348 | 0.00115 | 3.42% | 0.033049 | 0.035 | 0.0321 | 40,230 |
| 03 May 2024 | 0.03365 | 0.00035 | 1.05% | 0.03 | 0.034 | 0.0291 | 15,457 |
| 02 May 2024 | 0.0333 | -0.00033 | -0.99% | 0.033899 | 0.034 | 0.03 | 11,174 |
| 01 May 2024 | 0.033632 | -0.00027 | -0.79% | 0.0348 | 0.0348 | 0.0329 | 11,475 |
| 30 Apr 2024 | 0.0339 | -0.0002 | -0.59% | 0.033 | 0.0349 | 0.03 | 67,972 |
| 27 Apr 2024 | 0.0341 | -0.0028 | -7.59% | 0.0299 | 0.0341 | 0.0299 | 11,523 |
| 26 Apr 2024 | 0.0369 | -0.0008 | -2.12% | 0.0318 | 0.0395 | 0.03 | 324,367 |
| 25 Apr 2024 | 0.0377 | 0.0018 | 5.02% | 0.0318 | 0.038 | 0.0318 | 16,029 |
| 24 Apr 2024 | 0.035899 | -0.0031 | -7.95% | 0.0333 | 0.039899 | 0.031 | 43,570 |
| 23 Apr 2024 | 0.039 | -0.0007 | -1.75% | 0.033 | 0.04 | 0.033 | 34,566 |
| 20 Apr 2024 | 0.039696 | 0.00006 | 0.16% | 0.0394 | 0.04 | 0.035 | 11,326 |
| 19 Apr 2024 | 0.039632 | -0.00037 | -0.92% | 0.0318 | 0.04 | 0.0318 | 7,733 |
| 18 Apr 2024 | 0.04 | 0.004 | 11.11% | 0.0369 | 0.0401 | 0.0318 | 152,837 |
| 17 Apr 2024 | 0.036 | -0.0038 | -9.55% | 0.0302 | 0.0399 | 0.0292 | 92,454 |
| 16 Apr 2024 | 0.0398 | -0.00613 | -13.34% | 0.045 | 0.045 | 0.031 | 209,861 |
| 13 Apr 2024 | 0.045928 | 0.0067 | 17.09% | 0.0379 | 0.045928 | 0.0358 | 22,896 |
| 12 Apr 2024 | 0.039226 | 0.00343 | 9.57% | 0.0358 | 0.039501 | 0.0358 | 22,063 |
| 11 Apr 2024 | 0.0358 | -0.0011 | -2.98% | 0.0333 | 0.0386 | 0.0333 | 34,500 |
| 10 Apr 2024 | 0.0369 | 0.003 | 8.85% | 0.0388 | 0.0388 | 0.033 | 46,476 |
| 09 Apr 2024 | 0.0339 | -0.0056 | -14.18% | 0.0396 | 0.04 | 0.0339 | 115,707 |
