Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MyMD Pharmaceuticals Inc | MYMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.15% | 3.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 | 3.1171 | 3.3669 | 3.33 | 3.25 |
MYMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.3669 | 2.74 | 3.11 | 61,077 | 0.33 | 11.58% |
| 1 Month | 2.15 | 3.50 | 2.00 | 2.62 | 628,834 | 1.03 | 47.91% |
| 3 Months | 4.275 | 4.50 | 2.00 | 3.03 | 340,383 | -1.10 | -25.61% |
| 6 Months | 11.70 | 12.00 | 2.00 | 6.54 | 968,199 | -8.52 | -72.82% |
| 1 Year | 54.00 | 70.50 | 2.00 | 18.01 | 811,948 | -50.82 | -94.11% |
| 3 Years | 128.70 | 298.50 | 2.00 | 52.43 | 417,554 | -125.52 | -97.53% |
| 5 Years | 162.90 | 298.50 | 2.00 | 57.57 | 435,863 | -159.72 | -98.05% |
MYMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.33 | 0.08 | 2.46% | 3.35 | 3.3669 | 3.1171 | 38,914 |
| 03 May 2024 | 3.25 | 0.05 | 1.56% | 3.27 | 3.27 | 3.1014 | 28,335 |
| 02 May 2024 | 3.20 | 0.12 | 3.90% | 3.04 | 3.36 | 3.04 | 134,876 |
| 01 May 2024 | 3.08 | 0.18 | 6.21% | 2.90 | 3.21 | 2.8183 | 79,669 |
| 30 Apr 2024 | 2.90 | 0.06 | 2.11% | 2.82 | 2.99 | 2.795 | 45,065 |
| 27 Apr 2024 | 2.84 | 0.03 | 1.07% | 2.85 | 2.88 | 2.74 | 17,440 |
| 26 Apr 2024 | 2.81 | -0.05 | -1.75% | 2.79 | 2.854 | 2.74 | 19,394 |
| 25 Apr 2024 | 2.86 | 0.30 | 11.72% | 2.56 | 2.9324 | 2.53 | 104,896 |
| 24 Apr 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.6002 | 2.5456 | 22,727 |
| 23 Apr 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.69 | 2.50 | 65,555 |
| 20 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.55 | 2.50 | 18,298 |
| 19 Apr 2024 | 2.5199 | 0.27 | 12.00% | 2.25 | 2.5199 | 2.25 | 54,000 |
| 18 Apr 2024 | 2.25 | 0.15 | 7.14% | 2.00 | 2.29 | 2.00 | 45,358 |
| 17 Apr 2024 | 2.10 | -0.17 | -7.49% | 2.1702 | 2.26 | 2.0801 | 109,217 |
| 16 Apr 2024 | 2.27 | -0.13 | -5.42% | 2.23 | 2.40 | 2.22 | 46,702 |
| 13 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.35 | 2.50 | 2.30 | 124,721 |
| 12 Apr 2024 | 2.50 | -0.25 | -9.09% | 2.75 | 2.8171 | 2.47 | 187,459 |
| 11 Apr 2024 | 2.75 | 0.13 | 4.96% | 2.57 | 2.88 | 2.5211 | 435,713 |
| 10 Apr 2024 | 2.62 | 0.05 | 1.95% | 3.40 | 3.50 | 2.18 | 10,803,351 |
| 09 Apr 2024 | 2.57 | 0.47 | 22.38% | 2.11 | 2.69 | 2.11 | 214,183 |
| 06 Apr 2024 | 2.10 | -0.08 | -3.68% | 2.15 | 2.15 | 2.07 | 19,713 |
| 05 Apr 2024 | 2.1802 | -0.07 | -3.10% | 2.25 | 2.25 | 2.1655 | 14,658 |
