Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeoVolta Inc | NEOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 4.27% | 2.075 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.99 | 1.95 | 2.11 | 2.075 | 1.99 |
NEOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.17 | 1.83 | 2.00 | 155,774 | 0.225 | 12.16% |
| 1 Month | 1.19 | 2.47 | 1.08 | 1.90 | 224,115 | 0.885 | 74.37% |
| 3 Months | 1.58 | 2.47 | 0.6265 | 1.62 | 117,947 | 0.495 | 31.33% |
| 6 Months | 2.02 | 2.47 | 0.6265 | 1.65 | 71,763 | 0.055 | 2.72% |
| 1 Year | 2.01 | 4.40 | 0.6265 | 2.21 | 65,641 | 0.065 | 3.23% |
| 3 Years | 3.50 | 5.4904 | 0.6265 | 2.75 | 66,371 | -1.43 | -40.71% |
| 5 Years | 3.50 | 5.4904 | 0.6265 | 2.75 | 66,371 | -1.43 | -40.71% |
NEOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.075 | 0.09 | 4.27% | 1.99 | 2.11 | 1.95 | 77,115 |
| 26 Apr 2024 | 1.99 | -0.17 | -7.87% | 2.17 | 2.17 | 1.9381 | 55,074 |
| 25 Apr 2024 | 2.16 | 0.17 | 8.55% | 2.07 | 2.16 | 1.9699 | 262,406 |
| 24 Apr 2024 | 1.9898 | 0.10 | 5.28% | 1.96 | 2.03 | 1.87 | 116,420 |
| 23 Apr 2024 | 1.89 | 0.06 | 3.28% | 1.91 | 2.06 | 1.88 | 306,841 |
| 20 Apr 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.97 | 1.83 | 38,129 |
| 19 Apr 2024 | 1.86 | 0.06 | 3.33% | 1.78 | 1.9123 | 1.7301 | 38,745 |
| 18 Apr 2024 | 1.80 | -0.29 | -13.88% | 2.10 | 2.10 | 1.77 | 80,913 |
| 17 Apr 2024 | 2.09 | 0.14 | 7.18% | 2.00 | 2.10 | 1.7401 | 174,980 |
| 16 Apr 2024 | 1.95 | -0.41 | -17.37% | 2.30 | 2.35 | 1.71 | 114,461 |
| 13 Apr 2024 | 2.36 | 0.16 | 7.27% | 2.20 | 2.37 | 2.12 | 273,197 |
| 12 Apr 2024 | 2.20 | 0.32 | 17.02% | 1.77 | 2.28 | 1.7004 | 395,696 |
| 11 Apr 2024 | 1.88 | 0.12 | 6.82% | 1.84 | 2.35 | 1.76 | 626,243 |
| 10 Apr 2024 | 1.76 | -0.21 | -10.66% | 1.93 | 1.95 | 1.75 | 59,658 |
| 09 Apr 2024 | 1.97 | -0.12 | -5.74% | 2.08 | 2.13 | 1.93 | 72,903 |
| 06 Apr 2024 | 2.09 | 0.19 | 10.00% | 1.90 | 2.11 | 1.80 | 147,282 |
| 05 Apr 2024 | 1.90 | -0.03 | -1.55% | 2.07 | 2.47 | 1.78 | 414,316 |
| 04 Apr 2024 | 1.93 | 0.53 | 37.86% | 1.40 | 1.96 | 1.37 | 386,176 |
| 03 Apr 2024 | 1.40 | 0.13 | 10.24% | 1.28 | 1.40 | 1.08 | 544,950 |
| 02 Apr 2024 | 1.27 | 0.09 | 7.63% | 1.19 | 1.28 | 1.19 | 149,801 |
| 29 Mar 2024 | 1.18 | 0.17 | 16.83% | 1.03 | 1.2999 | 1.0111 | 378,830 |
