Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nabors Energy Transition Corporation II | NETDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
NETDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.13 | 0.00663 | 5.37% | 0.17 | 0.17 | 0.13 | 799 |
22 May 2024 | 0.123373 | 0.00 | 0.00% | 0.123373 | 0.123373 | 0.123373 | 0 |
21 May 2024 | 0.123373 | 0.00 | 0.00% | 0.098 | 0.123373 | 0.098 | 7 |
18 May 2024 | 0.123373 | 0.01337 | 12.16% | 0.123373 | 0.123373 | 0.123373 | 300 |
17 May 2024 | 0.11 | 0.01 | 10.00% | 0.093 | 0.1163 | 0.09 | 226,636 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1099 | 0.09 | 29,268 |
14 May 2024 | 0.10 | -0.0147 | -12.82% | 0.1125 | 0.1129 | 0.0911 | 49,125 |
11 May 2024 | 0.1147 | -0.0152 | -11.70% | 0.11 | 0.12 | 0.107 | 8,045 |
10 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
09 May 2024 | 0.1299 | 0.0019 | 1.48% | 0.1076 | 0.13 | 0.1076 | 27,691 |
08 May 2024 | 0.128 | 0.0085 | 7.11% | 0.1279 | 0.128 | 0.1103 | 8,100 |
07 May 2024 | 0.1195 | -0.0103 | -7.94% | 0.1198 | 0.1198 | 0.1195 | 13,000 |
04 May 2024 | 0.1298 | 0.0099 | 8.26% | 0.124 | 0.1299 | 0.124 | 1,300 |
03 May 2024 | 0.1199 | -0.0001 | -0.08% | 0.1199 | 0.1199 | 0.1199 | 9,000 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.1133 | 0.12 | 0.1102 | 700 |
30 Apr 2024 | 0.12 | -0.0035 | -2.83% | 0.11 | 0.1487 | 0.11 | 17,600 |
27 Apr 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
26 Apr 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.1235 | 0.1235 | 0 |
25 Apr 2024 | 0.1235 | -0.004 | -3.14% | 0.1235 | 0.1235 | 0.1235 | 300 |
24 Apr 2024 | 0.127501 | 0.0045 | 3.66% | 0.1241 | 0.17 | 0.123 | 15,600 |