We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299 | -0.514455445545 | 25.25 | 25.3799 | 25.12 | 21813 | 25.23117864 | CS |
| 4 | 0.0702 | 0.280240639683 | 25.0499 | 25.48 | 24.96 | 24386 | 25.21711478 | CS |
| 12 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
| 26 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
| 52 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
| 156 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
| 260 | 0.3201 | 1.29072580645 | 24.8 | 25.48 | 24.7 | 28011 | 25.09635643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.1201 | -0.08 | -0.32 | 25.22 | 25.23 | 25.12 | 24592 |
| 1721946900 | 25.2 | 0.01 | 0.04 | 25.2 | 25.25 | 25.151 | 9718 |
| 1721860500 | 25.19 | -0.04 | -0.16 | 25.23 | 25.3 | 25.16 | 16019 |
| 1721774100 | 25.23 | 0 | 0.02 | 25.284 | 25.3 | 25.23 | 9608 |
| 1721687700 | 25.2252 | -0.02 | -0.10 | 25.25 | 25.35 | 25.22 | 17156 |
| 1721428500 | 25.25 | -0.13 | -0.51 | 25.37 | 25.3799 | 25.2 | 56784 |
| 1721342100 | 25.38 | 0.03 | 0.12 | 25.4 | 25.4 | 25.22 | 26463 |
| 1721255700 | 25.35 | -0.05 | -0.20 | 25.44 | 25.48 | 25.3 | 60930 |
| 1721169300 | 25.4 | 0.16 | 0.63 | 25.15 | 25.4699 | 25.15 | 76923 |
| 1721082900 | 25.24 | 0.1 | 0.40 | 25.14 | 25.28 | 25.14 | 37680 |
| 1720823700 | 25.14 | 0.09 | 0.36 | 25.1 | 25.19 | 25.07 | 15002 |
| 1720737300 | 25.05 | 0.01 | 0.04 | 25.1 | 25.14 | 25.04 | 13633 |
| 1720650900 | 25.04 | 0.02 | 0.08 | 25.09 | 25.1 | 25.02 | 5381 |
| 1720564500 | 25.02 | 0 | 0.00 | 25.05 | 25.05 | 25 | 6377 |
| 1720478100 | 25.02 | 0.01 | 0.04 | 25.07 | 25.1 | 25.02 | 24515 |
| 1720218900 | 25.01 | -0.02 | -0.08 | 25.07 | 25.07 | 25.005 | 13644 |
| 1720040640 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25 | 16036 |
| 1719959700 | 25 | -0.03 | -0.12 | 25.08 | 25.09 | 25 | 28049 |
| 1719873300 | 25.03 | 0.03 | 0.12 | 25 | 25.03 | 24.99 | 17472 |
| 1719614100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719527700 | 25 | -0.05 | -0.20 | 25.07 | 25.07 | 24.99 | 13370 |
| 1719441300 | 25.05 | 0 | 0.00 | 25.05 | 25.1 | 25 | 16659 |
| 1719354900 | 25.05 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 39263 |
| 1719268500 | 25.01 | -0.03 | -0.12 | 25.05 | 25.11 | 25.01 | 51188 |
| 1719009300 | 25.04 | -0.06 | -0.24 | 25.11 | 25.16 | 25.03 | 56477 |
| 1718922900 | 25.1 | -0.03 | -0.12 | 25.13 | 25.13 | 25.0501 | 13459 |
| 1718750100 | 25.13 | 0.02 | 0.08 | 25.1201 | 25.1899 | 25.12 | 3071 |
| 1718663700 | 25.11 | -0.04 | -0.16 | 25.14 | 25.25 | 25.1 | 2670 |
| 1718404500 | 25.15 | 0.03 | 0.12 | 25.11 | 25.15 | 25.05 | 5393 |
| 1718318100 | 25.12 | -0.03 | -0.12 | 25.16 | 25.16 | 25.1001 | 5585 |
| 1718231700 | 25.15 | 0.04 | 0.16 | 25.12 | 25.199 | 25.1 | 14774 |
| 1718145300 | 25.11 | 0.01 | 0.04 | 25.08 | 25.12 | 25.08 | 16214 |
| 1718058900 | 25.1 | 0.04 | 0.16 | 25.06 | 25.1 | 25.06 | 14774 |
| 1717799700 | 25.06 | -0.04 | -0.16 | 25.1 | 25.1 | 25.02 | 3389 |
| 1717713300 | 25.1 | 0.07 | 0.28 | 25.04 | 25.1 | 24.975 | 57009 |
| 1717626900 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.01 | 44108 |
| 1717540500 | 25.03 | 0.03 | 0.12 | 25.05 | 25.0999 | 24.9997 | 58244 |
| 1717454100 | 25 | 0.18 | 0.73 | 24.98 | 25.08 | 24.88 | 74052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
