Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | NEWTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.05 | 08:07:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.125 | 25.04 | 25.25 | 25.05 | 25.10 |
NEWTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0725 | 25.25 | 24.81 | 24.99 | 5,999 | -0.0225 | -0.09% |
| 1 Month | 25.079 | 25.25 | 24.81 | 25.00 | 3,104 | -0.029 | -0.12% |
| 3 Months | 24.79 | 25.25 | 24.72 | 25.00 | 3,616 | 0.26 | 1.05% |
| 6 Months | 25.05 | 25.35 | 24.54 | 25.01 | 4,512 | 0.00 | 0.00% |
| 1 Year | 24.75 | 25.35 | 23.48 | 24.85 | 5,642 | 0.30 | 1.21% |
| 3 Years | 24.75 | 25.35 | 23.48 | 24.85 | 5,642 | 0.30 | 1.21% |
| 5 Years | 25.70 | 26.9257 | 12.39 | 24.46 | 4,494 | -0.65 | -2.53% |
NEWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.05 | -0.05 | -0.20% | 25.125 | 25.25 | 25.04 | 19,851 |
| 08 May 2024 | 25.10 | 0.12 | 0.46% | 25.14 | 25.14 | 25.10 | 645 |
| 07 May 2024 | 24.9845 | -0.01 | -0.02% | 25.0647 | 25.15 | 24.9845 | 14,448 |
| 04 May 2024 | 24.99 | 0.01 | 0.04% | 25.08 | 25.10 | 24.99 | 3,066 |
| 03 May 2024 | 24.98 | -0.03 | -0.12% | 25.08 | 25.10 | 24.81 | 7,803 |
| 02 May 2024 | 25.01 | 0.00 | 0.00% | 25.0725 | 25.08 | 24.98 | 4,034 |
| 01 May 2024 | 25.01 | 0.00 | 0.00% | 25.0335 | 25.05 | 25.0063 | 4,243 |
| 30 Apr 2024 | 25.01 | -0.07 | -0.28% | 25.01 | 25.01 | 24.98 | 4,908 |
| 27 Apr 2024 | 25.0799 | 0.07 | 0.28% | 25.04 | 25.08 | 25.04 | 2,600 |
| 26 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.08 | 25.01 | 2,559 |
| 25 Apr 2024 | 25.0099 | -0.07 | -0.28% | 25.05 | 25.05 | 25.0042 | 3,481 |
| 24 Apr 2024 | 25.08 | 0.08 | 0.32% | 25.05 | 25.08 | 25.05 | 582 |
| 23 Apr 2024 | 25.00 | -0.01 | -0.04% | 24.9301 | 25.01 | 24.9301 | 708 |
| 20 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 24.955 | 3,924 |
| 19 Apr 2024 | 25.01 | 0.08 | 0.32% | 25.02 | 25.02 | 25.01 | 302 |
| 18 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 79 |
| 17 Apr 2024 | 24.93 | -0.08 | -0.32% | 25.03 | 25.03 | 24.90 | 3,784 |
| 16 Apr 2024 | 25.0099 | 0.00 | 0.00% | 25.01 | 25.01 | 25.0099 | 3,188 |
| 13 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 150 |
| 12 Apr 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 433 |
| 11 Apr 2024 | 25.00 | -0.05 | -0.20% | 25.079 | 25.08 | 25.00 | 1,152 |
| 10 Apr 2024 | 25.05 | -0.03 | -0.12% | 25.15 | 25.15 | 25.05 | 1,096 |
