Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | NEWTZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0111 | 0.05% | 23.95 | 03:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.93 | 23.93 | 23.95 | 23.9389 |
NEWTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 23.95 | 23.5201 | 23.91 | 3,050 | 0.10 | 0.42% |
| 1 Month | 24.29 | 24.35 | 23.5101 | 23.87 | 1,890 | -0.34 | -1.40% |
| 3 Months | 24.02 | 24.36 | 23.5101 | 23.93 | 4,521 | -0.07 | -0.29% |
| 6 Months | 23.43 | 24.40 | 23.236 | 23.88 | 4,948 | 0.52 | 2.22% |
| 1 Year | 24.69 | 24.78 | 22.91 | 23.90 | 3,538 | -0.74 | -3.00% |
| 3 Years | 25.96 | 26.15 | 22.83 | 24.70 | 6,456 | -2.01 | -7.74% |
| 5 Years | 26.41 | 28.00 | 22.83 | 24.94 | 6,582 | -2.46 | -9.31% |
NEWTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.9389 | 0.16 | 0.67% | 23.73 | 23.9399 | 23.73 | 1,817 |
| 02 May 2024 | 23.78 | -0.17 | -0.71% | 23.68 | 23.93 | 23.68 | 1,030 |
| 01 May 2024 | 23.95 | 0.03 | 0.13% | 23.66 | 23.95 | 23.60 | 7,159 |
| 30 Apr 2024 | 23.92 | 0.15 | 0.63% | 23.5201 | 23.92 | 23.5201 | 3,611 |
| 27 Apr 2024 | 23.77 | 0.07 | 0.30% | 23.85 | 23.8787 | 23.77 | 1,633 |
| 26 Apr 2024 | 23.70 | -0.17 | -0.71% | 23.77 | 23.8799 | 23.70 | 1,482 |
| 25 Apr 2024 | 23.8697 | 0.03 | 0.12% | 23.66 | 23.8697 | 23.66 | 1,513 |
| 24 Apr 2024 | 23.84 | 0.22 | 0.93% | 23.62 | 23.85 | 23.62 | 2,088 |
| 23 Apr 2024 | 23.62 | 0.02 | 0.08% | 23.63 | 23.63 | 23.54 | 2,451 |
| 20 Apr 2024 | 23.6001 | 0.09 | 0.38% | 23.60 | 23.8623 | 23.60 | 883 |
| 19 Apr 2024 | 23.5101 | -0.21 | -0.88% | 23.5101 | 23.76 | 23.5101 | 669 |
| 18 Apr 2024 | 23.72 | -0.24 | -1.00% | 23.91 | 23.93 | 23.72 | 1,205 |
| 17 Apr 2024 | 23.96 | 0.35 | 1.48% | 23.59 | 23.96 | 23.59 | 1,460 |
| 16 Apr 2024 | 23.61 | -0.24 | -1.01% | 23.79 | 23.80 | 23.54 | 3,255 |
| 13 Apr 2024 | 23.85 | 0.01 | 0.04% | 23.63 | 23.98 | 23.63 | 1,758 |
| 12 Apr 2024 | 23.84 | -0.41 | -1.69% | 24.30 | 24.30 | 23.84 | 1,686 |
| 11 Apr 2024 | 24.25 | -0.05 | -0.21% | 24.39 | 24.39 | 24.25 | 3,780 |
| 10 Apr 2024 | 24.30 | 0.00 | 0.00% | 24.20 | 24.30 | 24.20 | 11 |
| 09 Apr 2024 | 24.30 | -0.05 | -0.21% | 24.31 | 24.31 | 24.30 | 561 |
| 06 Apr 2024 | 24.35 | 0.15 | 0.62% | 24.29 | 24.35 | 24.29 | 2,550 |
| 05 Apr 2024 | 24.2001 | -0.06 | -0.25% | 24.20 | 24.2001 | 24.20 | 320 |
| 04 Apr 2024 | 24.26 | -0.06 | -0.25% | 24.36 | 24.36 | 24.1192 | 1,590 |
