Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| StockSnips AI Powered Sentiment US All Cap ETF | NEWZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0779 | 0.30% | 25.9151 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.97 | 25.66 | 25.97 | 25.9151 | 25.8372 |
NEWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.69 | 25.66 | 26.19 | 7,793 | -0.5049 | -1.91% |
| 1 Month | 25.40 | 27.00 | 25.32 | 26.01 | 13,156 | 0.5151 | 2.03% |
| 3 Months | 25.23 | 27.00 | 24.35 | 25.60 | 11,286 | 0.6851 | 2.72% |
| 6 Months | 25.23 | 27.00 | 24.35 | 25.60 | 11,286 | 0.6851 | 2.72% |
| 1 Year | 25.23 | 27.00 | 24.35 | 25.60 | 11,286 | 0.6851 | 2.72% |
| 3 Years | 25.23 | 27.00 | 24.35 | 25.60 | 11,286 | 0.6851 | 2.72% |
| 5 Years | 25.23 | 27.00 | 24.35 | 25.60 | 11,286 | 0.6851 | 2.72% |
NEWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.9151 | 0.08 | 0.30% | 25.97 | 25.97 | 25.66 | 32,706 |
| 31 May 2024 | 25.8372 | -0.15 | -0.57% | 25.90 | 25.925 | 25.74 | 414 |
| 30 May 2024 | 25.9841 | -0.18 | -0.67% | 26.02 | 26.10 | 25.9841 | 1,656 |
| 29 May 2024 | 26.1602 | -0.35 | -1.32% | 26.69 | 26.69 | 26.06 | 24,924 |
| 25 May 2024 | 26.5109 | 0.10 | 0.38% | 26.42 | 26.53 | 26.42 | 4,178 |
| 24 May 2024 | 26.4101 | -0.20 | -0.73% | 27.00 | 27.00 | 26.4101 | 48,764 |
| 23 May 2024 | 26.6054 | -0.12 | -0.46% | 26.97 | 26.97 | 26.58 | 11,809 |
| 22 May 2024 | 26.7284 | 0.07 | 0.25% | 26.91 | 26.91 | 26.7284 | 156 |
| 21 May 2024 | 26.6628 | -0.04 | -0.15% | 26.89 | 26.89 | 26.6628 | 2,540 |
| 18 May 2024 | 26.7024 | 0.03 | 0.12% | 26.91 | 26.91 | 26.635 | 499 |
| 17 May 2024 | 26.6706 | 0.21 | 0.78% | 26.76 | 26.76 | 26.61 | 3,123 |
| 16 May 2024 | 26.4653 | 0.23 | 0.88% | 26.3859 | 26.4653 | 26.3859 | 309 |
| 15 May 2024 | 26.2342 | 0.19 | 0.74% | 26.46 | 26.46 | 26.08 | 5,064 |
| 14 May 2024 | 26.0406 | 0.03 | 0.10% | 26.29 | 26.29 | 26.0406 | 1,337 |
| 11 May 2024 | 26.0148 | 0.03 | 0.12% | 26.175 | 26.175 | 25.96 | 8,558 |
| 10 May 2024 | 25.9829 | 0.28 | 1.08% | 25.95 | 26.03 | 25.94 | 79,183 |
| 09 May 2024 | 25.705 | -0.10 | -0.37% | 25.81 | 25.81 | 25.6399 | 525 |
| 08 May 2024 | 25.8002 | 0.19 | 0.72% | 25.8002 | 25.8002 | 25.8002 | 11 |
| 07 May 2024 | 25.615 | 0.24 | 0.95% | 25.65 | 25.65 | 25.5361 | 998 |
| 04 May 2024 | 25.375 | 0.40 | 1.60% | 25.40 | 25.43 | 25.32 | 55,921 |
| 03 May 2024 | 24.9753 | 0.31 | 1.24% | 24.88 | 24.9753 | 24.825 | 1,605 |
