Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NKGen Biotech Inc | NKGNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 23.29% | 0.09 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07317 | 0.073 | 0.09 | 0.09 | 0.073 |
NKGNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NKGNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.09 | 0.017 | 23.29% | 0.07317 | 0.09 | 0.073 | 2,921 |
| 17 May 2024 | 0.073 | 0.0117 | 19.09% | 0.088 | 0.088 | 0.072 | 2,555 |
| 16 May 2024 | 0.0613 | 0.0153 | 33.26% | 0.0454 | 0.0814 | 0.0333 | 48,773 |
| 15 May 2024 | 0.046 | -0.011 | -19.30% | 0.0563 | 0.0563 | 0.031 | 32,119 |
| 14 May 2024 | 0.057 | 0.0095 | 20.00% | 0.05 | 0.057 | 0.05 | 2,698 |
| 11 May 2024 | 0.0475 | -0.0125 | -20.83% | 0.0576 | 0.0576 | 0.0475 | 8,233 |
| 10 May 2024 | 0.06 | -0.0153 | -20.32% | 0.075 | 0.075 | 0.0576 | 4,480 |
| 09 May 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 3 |
| 08 May 2024 | 0.0753 | -0.02445 | -24.51% | 0.099 | 0.10 | 0.0753 | 8,759 |
| 07 May 2024 | 0.09975 | -0.01285 | -11.41% | 0.10 | 0.10 | 0.099 | 2,000 |
| 04 May 2024 | 0.1126 | 0.00 | 0.00% | 0.10 | 0.1126 | 0.10 | 491 |
| 03 May 2024 | 0.1126 | -0.0344 | -23.40% | 0.1188 | 0.12 | 0.1125 | 1,004 |
| 02 May 2024 | 0.147 | 0.0271 | 22.60% | 0.15 | 0.15 | 0.1124 | 9,844 |
| 01 May 2024 | 0.1199 | 0.0123 | 11.43% | 0.15 | 0.15 | 0.1199 | 5,449 |
| 30 Apr 2024 | 0.1076 | 0.0218 | 25.41% | 0.1584 | 0.1584 | 0.085 | 22,691 |
| 27 Apr 2024 | 0.0858 | -0.0542 | -38.71% | 0.1031 | 0.1033 | 0.0858 | 9,236 |
| 26 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.1399 | 0.14 | 0.1399 | 1,199 |
| 25 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.14 | 883 |
| 24 Apr 2024 | 0.16 | 0.0352 | 28.21% | 0.1584 | 0.16 | 0.136 | 9,790 |
| 23 Apr 2024 | 0.1248 | 0.0519 | 71.19% | 0.096 | 0.1248 | 0.0951 | 12,414 |
| 20 Apr 2024 | 0.0729 | 0.0069 | 10.45% | 0.0939 | 0.0939 | 0.0729 | 374 |
| 19 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
