Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nektar Therapeutics | NKTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.64% | 1.71 | 09:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.59 | 1.79 | 1.67 | 1.65 |
NKTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.79 | 1.29 | 1.48 | 1,149,937 | 0.35 | 25.74% |
| 1 Month | 1.08 | 1.79 | 1.08 | 1.42 | 3,503,713 | 0.63 | 58.33% |
| 3 Months | 0.70 | 1.79 | 0.6303 | 1.11 | 2,640,579 | 1.01 | 144.29% |
| 6 Months | 0.49 | 1.79 | 0.4126 | 0.903073 | 1,893,440 | 1.22 | 248.98% |
| 1 Year | 0.7611 | 1.79 | 0.4126 | 0.8162857 | 3,289,051 | 0.9489 | 124.67% |
| 3 Years | 19.83 | 20.25 | 0.4126 | 3.85 | 2,757,008 | -18.12 | -91.38% |
| 5 Years | 31.67 | 36.85 | 0.4126 | 9.03 | 2,336,909 | -29.96 | -94.60% |
NKTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.67 | 0.02 | 1.21% | 1.71 | 1.79 | 1.59 | 2,475,129 |
| 02 May 2024 | 1.65 | 0.19 | 13.01% | 1.45 | 1.65 | 1.445 | 1,715,372 |
| 01 May 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.52 | 1.40 | 814,438 |
| 30 Apr 2024 | 1.46 | 0.13 | 9.77% | 1.35 | 1.53 | 1.35 | 1,607,084 |
| 27 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.38 | 1.31 | 559,089 |
| 26 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.36 | 1.37 | 1.29 | 1,053,701 |
| 25 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.37 | 1.42 | 1.37 | 958,231 |
| 24 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.43 | 1.31 | 1,101,016 |
| 23 Apr 2024 | 1.36 | 0.12 | 9.68% | 1.31 | 1.41 | 1.29 | 1,970,173 |
| 20 Apr 2024 | 1.24 | -0.08 | -6.06% | 1.33 | 1.33 | 1.20 | 4,717,655 |
| 19 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.36 | 1.27 | 3,575,769 |
| 18 Apr 2024 | 1.35 | -0.14 | -9.40% | 1.48 | 1.50 | 1.28 | 3,261,712 |
| 17 Apr 2024 | 1.49 | -0.08 | -5.10% | 1.47 | 1.575 | 1.45 | 1,589,365 |
| 16 Apr 2024 | 1.57 | -0.10 | -5.99% | 1.68 | 1.70 | 1.50 | 2,847,014 |
| 13 Apr 2024 | 1.67 | 0.09 | 5.70% | 1.58 | 1.675 | 1.48 | 4,830,589 |
| 12 Apr 2024 | 1.58 | 0.29 | 22.48% | 1.40 | 1.75 | 1.36 | 13,191,240 |
| 11 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.21 | 1.39 | 1.16 | 4,903,377 |
| 10 Apr 2024 | 1.25 | -0.06 | -4.58% | 1.30 | 1.34 | 1.24 | 2,072,741 |
| 09 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.34 | 1.395 | 1.22 | 3,136,592 |
| 06 Apr 2024 | 1.325 | 0.00 | 0.38% | 1.32 | 1.47 | 1.26 | 5,023,055 |
| 05 Apr 2024 | 1.32 | 0.28 | 26.92% | 1.08 | 1.39 | 1.08 | 11,146,042 |
| 04 Apr 2024 | 1.04 | 0.09 | 9.47% | 0.9796 | 1.13 | 0.95 | 3,563,614 |
