Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nkarta Inc | NKTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.40% | 7.56 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.87 | 7.35 | 8.33 | 7.40 | 7.53 |
NKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 8.33 | 6.52 | 7.17 | 914,666 | 0.73 | 10.69% |
| 1 Month | 9.38 | 9.70 | 6.47 | 7.83 | 936,292 | -1.82 | -19.40% |
| 3 Months | 11.04 | 16.24 | 6.47 | 10.11 | 1,006,944 | -3.48 | -31.52% |
| 6 Months | 1.96 | 16.24 | 1.90 | 8.83 | 1,511,776 | 5.60 | 285.71% |
| 1 Year | 5.01 | 16.24 | 1.28 | 5.82 | 1,489,831 | 2.55 | 50.90% |
| 3 Years | 32.695 | 40.64 | 1.28 | 10.61 | 991,629 | -25.14 | -76.88% |
| 5 Years | 54.75 | 79.16 | 1.28 | 12.31 | 827,589 | -47.19 | -86.19% |
NKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.40 | -0.13 | -1.73% | 7.87 | 8.33 | 7.35 | 820,344 |
| 03 May 2024 | 7.53 | 0.04 | 0.53% | 7.63 | 7.77 | 7.25 | 1,119,834 |
| 02 May 2024 | 7.49 | 0.81 | 12.13% | 6.67 | 7.76 | 6.60 | 1,146,100 |
| 01 May 2024 | 6.68 | -0.24 | -3.47% | 6.78 | 6.85 | 6.56 | 672,140 |
| 30 Apr 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
| 27 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
| 26 Apr 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,547,889 |
| 25 Apr 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
| 24 Apr 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
| 23 Apr 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
| 20 Apr 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
| 19 Apr 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
| 18 Apr 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
| 17 Apr 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,060,322 |
| 16 Apr 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |
| 13 Apr 2024 | 8.74 | -0.06 | -0.68% | 8.64 | 9.11 | 8.59 | 692,740 |
| 12 Apr 2024 | 8.80 | 0.74 | 9.18% | 8.22 | 8.91 | 7.748 | 1,417,108 |
| 11 Apr 2024 | 8.06 | -0.69 | -7.89% | 8.49 | 8.59 | 7.87 | 1,146,276 |
| 10 Apr 2024 | 8.75 | -0.11 | -1.24% | 8.85 | 9.04 | 8.56 | 840,354 |
| 09 Apr 2024 | 8.86 | -0.53 | -5.64% | 9.52 | 9.52 | 8.85 | 1,045,029 |
