ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nkarta Inc

Nkarta Inc (NKTX)

2.34
0.05
(2.18%)
Closed 15 December 8:00AM
2.53
0.19
(8.12%)
After Hours: 11:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0883-3.372417217282.61832.722.2840097522.47142335CS
4-0.14-5.243445692882.673.0852.2821188142.56048134CS
12-2.84-52.8864059595.375.39532.2812281263.06584601CS
26-3.78-59.90491283686.318.232.289413844.20272618CS
52-0.26-9.318996415772.7916.242.2812296767.23395299CS
156-11.95-82.527624309414.4820.351.2811183808.89356854CS
260-52.22-95.378995433854.7579.161.2883468311.23853472CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341329002.340.052.182.292.442.243273804
17340465002.29-0.23-9.132.482.52.27999993260374
17339601002.520.031.202.50999992.5852.38499994748853
17338737002.490.020.812.452.6052.358084665
17337873002.47-0.11-4.262.62.6852.472142611
17335281002.58-0.06-2.272.652.722.541960305
17334417002.64-0.08-2.942.652.792.571504480
17333553002.720.020.742.712.852.631489586
17332689002.7-0.33-10.893.083.15532.652277695
17331825003.02999990.165.572.813.0852.7851058997
17329178402.87-0.12-4.012.992.992.77999991175197
17327505002.990.3814.562.652.9952.651847632
17326641002.610.020.772.592.672.52999991215791
17325777002.590.145.712.542.72.51755215
17323185002.450.010.412.452.52.41937351
17322321002.44-0.06-2.402.482.50999992.395675728
17321457002.50.020.812.492.542.41000613
17320593002.48-0.01-0.402.482.542.381564650
17319729002.49-0.04-1.582.542.622.451719296
17317137002.5299999-0.17-6.302.72.7352.481256342
17316273002.7-0.21-7.222.92.932.621087167
17315409002.91-0.14-4.593.13.172.91704553
17314545003.05-0.34-10.033.43.43.04827355
17313681003.390.26.273.233.80993.231367015
17311089003.19-0.08-2.453.293.332.923299906
17310225003.27-0.08-2.393.353.383.167595178
17309361003.350.13.083.433.463.2846695020
17308497003.250.020.623.233.2953.141199472
17307633003.230.041.253.163.453.14713834
17305005003.190.113.573.13.2553.1501063
17304141003.08-0.25-7.513.333.4253.08823434
17303277003.33-0.08-2.353.373.6853.305815454
17302413003.41-0.05-1.453.433.483.251223612
17301549003.460.133.903.353.4953.27999991333578
17298957003.33-0.31-8.523.683.683.32981573
17298093003.64-0.23-5.943.873.923.635701386
17297229003.87-0.29-6.974.114.133.81691659
17296365004.16-0.06-1.424.194.224.04911494
17295501004.22-0.04-0.944.26999994.5454.18739972
17292909004.260.266.504.014.43.97703317
17292045004-0.34-7.834.354.363.97635618
17291181004.340.379.324.034.4253.87811679
17290317003.970.030.763.924.01999993.77422418
17289453003.940.051.293.874.1553.87626962
17286861003.890.184.853.713.913.603437935
17285997003.71-0.23-5.843.883.883.6985615
17285133003.940.041.034.01999994.13.855665246
17284269003.90.061.563.94.0053.83723614
17283405003.84-0.08-2.043.893.913.7542264
17280813003.920.020.513.984.11093.87523635
17279949003.9-0.27-6.474.124.283.831262493
17279085004.17-0.04-0.954.34.34.01517726
17278221004.21-0.3-6.654.514.5254.11566509
17277357004.51-0.01-0.224.654.764.46516525
17274765004.5199999-0.06-1.314.644.724.4395063
17273901004.58-0.12-2.554.76999994.76999994.54527101
17273037004.7-0.05-1.054.76999994.944.68538721
17272173004.75-0.11-2.264.864.924.68602097
17271309004.86-0.35-6.725.265.264.84534387
17268717005.21-0.17-3.165.375.39535.18712797
17267853005.380.112.095.465.6755.3099999384955
17266989005.2699999-0.12-2.235.45.655.22306072
17266125005.39-0.26-4.605.745.8295.3099999391311
17265261005.65-0.06-1.055.75.885.36390155

Your Recent History

Delayed Upgrade Clock