Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NLSPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02891 | 96.09% | 0.059 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0499 | 0.0498 | 0.059 | 0.059 | 0.030088 |
NLSPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.059 | 0.02891 | 96.09% | 0.0499 | 0.059 | 0.0498 | 650 |
| 04 May 2024 | 0.030088 | -0.00891 | -22.85% | 0.02875 | 0.0388 | 0.02875 | 3,811 |
| 03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 116 |
| 01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 30 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 27 Apr 2024 | 0.039 | 0.01277 | 48.69% | 0.039 | 0.039 | 0.039 | 500 |
| 26 Apr 2024 | 0.026229 | -0.00007 | -0.27% | 0.026229 | 0.026229 | 0.026229 | 1,000 |
| 25 Apr 2024 | 0.0263 | -0.0127 | -32.56% | 0.039 | 0.039 | 0.0263 | 2,000 |
| 24 Apr 2024 | 0.039 | 0.0129 | 49.43% | 0.0261 | 0.047 | 0.0261 | 700 |
| 23 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0261 | 60 |
| 20 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| 19 Apr 2024 | 0.0261 | -0.0238 | -47.70% | 0.0498 | 0.0498 | 0.0261 | 1,500 |
| 18 Apr 2024 | 0.0499 | 0.02 | 66.89% | 0.0257 | 0.0499 | 0.0257 | 2,137 |
| 17 Apr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 16 Apr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 13 Apr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| 12 Apr 2024 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.0298 | 11,949 |
| 11 Apr 2024 | 0.03 | -0.00585 | -16.32% | 0.0315 | 0.0315 | 0.03 | 2,000 |
| 10 Apr 2024 | 0.035851 | 0.00 | 0.00% | 0.035851 | 0.035851 | 0.035851 | 0 |
| 09 Apr 2024 | 0.035851 | 0.00 | 0.00% | 0.035851 | 0.035851 | 0.035851 | 18 |
