Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 99 Acquisition Group Inc | NNAG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 18:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 |
NNAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4143 | 10.69 | 10.35 | 10.38 | 13,986 | -0.0343 | -0.33% |
| 1 Month | 10.35 | 11.42 | 10.345 | 10.38 | 8,927 | 0.03 | 0.29% |
| 3 Months | 10.27 | 11.42 | 10.26 | 10.31 | 16,370 | 0.11 | 1.07% |
| 6 Months | 10.15 | 11.42 | 10.14 | 10.21 | 44,957 | 0.23 | 2.27% |
| 1 Year | 10.15 | 11.42 | 10.07 | 10.18 | 55,145 | 0.23 | 2.27% |
| 3 Years | 10.15 | 11.42 | 10.07 | 10.18 | 55,145 | 0.23 | 2.27% |
| 5 Years | 10.15 | 11.42 | 10.07 | 10.18 | 55,145 | 0.23 | 2.27% |
NNAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.38 | -0.01 | -0.05% | 10.37 | 10.3832 | 10.37 | 9,528 |
| 08 May 2024 | 10.385 | 0.04 | 0.34% | 10.60 | 10.69 | 10.36 | 56,271 |
| 07 May 2024 | 10.35 | -0.07 | -0.67% | 10.45 | 10.45 | 10.35 | 1,754 |
| 04 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 10 |
| 03 May 2024 | 10.42 | 0.04 | 0.39% | 10.4143 | 10.42 | 10.3723 | 2,367 |
| 02 May 2024 | 10.38 | 0.00 | 0.00% | 10.37 | 10.39 | 10.36 | 8,610 |
| 01 May 2024 | 10.38 | -0.07 | -0.67% | 10.73 | 10.73 | 10.36 | 2,025 |
| 30 Apr 2024 | 10.45 | 0.06 | 0.58% | 11.42 | 11.42 | 10.43 | 3,444 |
| 27 Apr 2024 | 10.39 | -0.01 | -0.10% | 10.885 | 10.885 | 10.39 | 728 |
| 26 Apr 2024 | 10.40 | -0.07 | -0.67% | 10.38 | 10.40 | 10.35 | 15,972 |
| 25 Apr 2024 | 10.47 | 0.07 | 0.69% | 10.40 | 10.47 | 10.36 | 6,369 |
| 24 Apr 2024 | 10.3981 | 0.03 | 0.27% | 10.3981 | 10.3981 | 10.3981 | 690 |
| 23 Apr 2024 | 10.37 | 0.01 | 0.10% | 10.36 | 10.37 | 10.36 | 10,659 |
| 20 Apr 2024 | 10.36 | 0.00 | 0.00% | 10.38 | 10.38 | 10.36 | 1,400 |
| 19 Apr 2024 | 10.36 | 0.00 | 0.00% | 10.361 | 10.361 | 10.36 | 1,588 |
| 18 Apr 2024 | 10.36 | 0.01 | 0.10% | 10.36 | 10.37 | 10.35 | 11,650 |
| 17 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.3499 | 9,836 |
| 16 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 814 |
| 13 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.37 | 10.37 | 10.35 | 40 |
| 12 Apr 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.3503 | 10.345 | 34,777 |
| 11 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.32 | 2,561 |
| 10 Apr 2024 | 10.34 | 0.04 | 0.39% | 10.34 | 10.345 | 10.30 | 144,985 |
