Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| 99 Acquisition Group Inc | NNAGR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2577 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2577 |
NNAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2577 | 0.00 | 0.00% | 0.2577 | 0.2577 | 0.2577 | 0 |
| 08 May 2024 | 0.2577 | 0.00 | 0.00% | 0.2577 | 0.2577 | 0.2577 | 0 |
| 07 May 2024 | 0.2577 | 0.00 | 0.00% | 0.25 | 0.2577 | 0.25 | 1 |
| 04 May 2024 | 0.2577 | -0.0283 | -9.90% | 0.2577 | 0.2577 | 0.2577 | 100 |
| 03 May 2024 | 0.286 | 0.066 | 30.00% | 0.286 | 0.286 | 0.286 | 200 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.2199 | 0.22 | 0.2199 | 5,200 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2199 | 1,800 |
| 20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 18 Apr 2024 | 0.22 | 0.0201 | 10.06% | 0.22 | 0.22 | 0.22 | 1,200 |
| 17 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| 16 Apr 2024 | 0.1999 | -0.0101 | -4.81% | 0.20 | 0.20 | 0.199751 | 9,500 |
| 13 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 12 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.202501 | 0.21 | 0.202501 | 2,700 |
| 11 Apr 2024 | 0.22 | 0.03 | 15.79% | 0.22 | 0.22 | 0.2199 | 3,837 |
| 10 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.22 | 0.22 | 0.19 | 250,481 |
