Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 99 Acquisition Group Inc | NNAGU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 |
NNAGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.51 | 10.33 | 10.45 | 77 | 0.18 | 1.74% |
| 1 Month | 10.55 | 10.68 | 10.33 | 10.56 | 566 | -0.04 | -0.38% |
| 3 Months | 10.44 | 11.54 | 10.33 | 10.51 | 2,520 | 0.07 | 0.67% |
| 6 Months | 10.28 | 11.54 | 10.21 | 10.42 | 2,422 | 0.23 | 2.24% |
| 1 Year | 10.14 | 11.54 | 10.14 | 10.21 | 38,502 | 0.37 | 3.65% |
| 3 Years | 10.14 | 11.54 | 10.14 | 10.21 | 38,502 | 0.37 | 3.65% |
| 5 Years | 10.14 | 11.54 | 10.14 | 10.21 | 38,502 | 0.37 | 3.65% |
NNAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 08 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 100 |
| 07 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 2 |
| 04 May 2024 | 10.51 | 0.18 | 1.74% | 10.49 | 10.51 | 10.49 | 104 |
| 03 May 2024 | 10.33 | -0.28 | -2.64% | 10.33 | 10.33 | 10.33 | 100 |
| 02 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 01 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 1 |
| 30 Apr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 27 Apr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 1 |
| 26 Apr 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 25 Apr 2024 | 10.61 | 0.04 | 0.38% | 10.65 | 10.65 | 10.60 | 299 |
| 24 Apr 2024 | 10.57 | -0.11 | -1.03% | 10.65 | 10.65 | 10.57 | 101 |
| 23 Apr 2024 | 10.68 | 0.13 | 1.23% | 10.68 | 10.68 | 10.68 | 500 |
| 20 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 19 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 18 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 17 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 1 |
| 16 Apr 2024 | 10.55 | -0.14 | -1.31% | 10.55 | 10.55 | 10.55 | 5,012 |
| 13 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 12 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 11 Apr 2024 | 10.69 | 0.15 | 1.42% | 10.70 | 10.70 | 10.69 | 1,050 |
| 10 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.69 | 10.69 | 10.54 | 120 |
