Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Vision Acquisition Corporation | NOVVR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 1.66% | 0.19 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.1869 |
NOVVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1869 | 0.0269 | 16.81% | 0.1712 | 0.19 | 0.16 | 37,210 |
| 22 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 21 May 2024 | 0.16 | -0.035 | -17.95% | 0.1873 | 0.19 | 0.16 | 16,047 |
| 18 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 17 May 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.188 | 20,800 |
| 16 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 15 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 14 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 11 May 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 11,583 |
| 10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 09 May 2024 | 0.17 | -0.03 | -15.00% | 0.175 | 0.20 | 0.17 | 39,999 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | -0.001 | -0.50% | 0.201 | 0.201 | 0.20 | 12,362 |
| 02 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 17,723 |
| 01 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| 30 Apr 2024 | 0.201 | -0.004 | -1.95% | 0.201 | 0.2011 | 0.201 | 25,106 |
| 27 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 25 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 24 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
