Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Vision Acquisition Corporation | NOVVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
NOVVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035 | -0.0024 | -6.42% | 0.035 | 0.035 | 0.035 | 1,680 |
| 01 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| 30 Apr 2024 | 0.0374 | -0.0116 | -23.67% | 0.0375 | 0.0375 | 0.0374 | 272 |
| 27 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 26 Apr 2024 | 0.049 | 0.014 | 40.00% | 0.035 | 0.049 | 0.035 | 33,977 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 24 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 900 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | -0.007 | -21.88% | 0.0261 | 0.0261 | 0.025 | 946 |
| 17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 13 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 805 |
| 11 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 400 |
| 10 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 95 |
| 09 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 100 |
| 06 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 05 Apr 2024 | 0.032 | 0.0023 | 7.74% | 0.0298 | 0.0345 | 0.029 | 254,846 |
| 04 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
| 03 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
