Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NerdWallet Inc | NRDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 4.69% | 13.16 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.54 | 12.53 | 13.33 | 13.16 | 12.57 |
NRDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.50 | 12.39 | 12.93 | 586,972 | -0.71 | -5.12% |
| 1 Month | 13.85 | 14.55 | 12.39 | 13.40 | 374,656 | -0.69 | -4.98% |
| 3 Months | 15.10 | 17.30 | 12.39 | 15.05 | 386,947 | -1.94 | -12.85% |
| 6 Months | 10.78 | 17.30 | 10.60 | 14.05 | 367,902 | 2.38 | 22.08% |
| 1 Year | 13.39 | 17.30 | 6.38 | 11.30 | 469,559 | -0.23 | -1.72% |
| 3 Years | 23.50 | 34.44 | 6.38 | 13.54 | 440,499 | -10.34 | -44.00% |
| 5 Years | 23.50 | 34.44 | 6.38 | 13.54 | 440,499 | -10.34 | -44.00% |
NRDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.16 | 0.59 | 4.69% | 12.54 | 13.33 | 12.53 | 626,679 |
| 01 May 2024 | 12.57 | -0.08 | -0.63% | 12.54 | 13.01 | 12.42 | 729,027 |
| 30 Apr 2024 | 12.65 | -0.24 | -1.86% | 12.88 | 13.10 | 12.39 | 642,377 |
| 27 Apr 2024 | 12.89 | -0.63 | -4.66% | 14.41 | 14.50 | 12.76 | 886,807 |
| 26 Apr 2024 | 13.52 | -0.24 | -1.74% | 13.65 | 13.69 | 13.41 | 386,928 |
| 25 Apr 2024 | 13.76 | -0.08 | -0.58% | 13.87 | 13.94 | 13.68 | 291,094 |
| 24 Apr 2024 | 13.84 | 0.49 | 3.67% | 13.30 | 14.055 | 13.30 | 433,918 |
| 23 Apr 2024 | 13.35 | 0.04 | 0.30% | 13.46 | 13.46 | 13.16 | 257,281 |
| 20 Apr 2024 | 13.31 | 0.05 | 0.38% | 13.14 | 13.82 | 13.14 | 387,275 |
| 19 Apr 2024 | 13.26 | -0.09 | -0.67% | 13.36 | 13.72 | 13.22 | 344,233 |
| 18 Apr 2024 | 13.35 | -0.02 | -0.15% | 13.48 | 13.66 | 13.32 | 384,533 |
| 17 Apr 2024 | 13.37 | -0.07 | -0.52% | 13.24 | 13.49 | 13.02 | 451,019 |
| 16 Apr 2024 | 13.44 | -0.41 | -2.96% | 13.73 | 13.91 | 13.40 | 255,151 |
| 13 Apr 2024 | 13.85 | -0.30 | -2.12% | 14.02 | 14.11 | 13.74 | 221,156 |
| 12 Apr 2024 | 14.15 | 0.26 | 1.87% | 13.94 | 14.30 | 13.93 | 234,997 |
| 11 Apr 2024 | 13.89 | -0.64 | -4.40% | 14.04 | 14.155 | 13.80 | 252,023 |
| 10 Apr 2024 | 14.53 | 0.43 | 3.05% | 14.18 | 14.55 | 14.1428 | 366,049 |
| 09 Apr 2024 | 14.10 | 0.29 | 2.10% | 13.93 | 14.155 | 13.91 | 272,863 |
| 06 Apr 2024 | 13.81 | 0.01 | 0.07% | 13.88 | 14.03 | 13.79 | 259,354 |
| 05 Apr 2024 | 13.80 | -0.18 | -1.29% | 14.19 | 14.23 | 13.78 | 233,694 |
| 04 Apr 2024 | 13.98 | 0.03 | 0.22% | 13.85 | 14.12 | 13.78 | 237,055 |
| 03 Apr 2024 | 13.95 | -0.46 | -3.19% | 14.07 | 14.2518 | 13.8899 | 194,739 |
