Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NRSNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.234 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.234 | 0.234 |
NRSNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRSNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
| 03 May 2024 | 0.234 | -0.0454 | -16.25% | 0.234 | 0.234 | 0.234 | 2,200 |
| 02 May 2024 | 0.2794 | 0.0343 | 13.99% | 0.2794 | 0.2794 | 0.2794 | 459 |
| 01 May 2024 | 0.2451 | -0.04 | -14.03% | 0.23 | 0.2794 | 0.23 | 2,949 |
| 30 Apr 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 62 |
| 27 Apr 2024 | 0.2851 | 0.0352 | 14.09% | 0.2585 | 0.285101 | 0.2474 | 1,049 |
| 26 Apr 2024 | 0.2499 | -0.0001 | -0.04% | 0.249799 | 0.2499 | 0.224949 | 3,002 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 200 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 17 Apr 2024 | 0.25 | -0.06 | -19.35% | 0.33 | 0.33 | 0.25 | 2,510 |
| 16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 12 Apr 2024 | 0.31 | 0.0568 | 22.43% | 0.25 | 0.3194 | 0.25 | 312 |
| 11 Apr 2024 | 0.2532 | -0.0968 | -27.66% | 0.38375 | 0.38375 | 0.25 | 3,986 |
| 10 Apr 2024 | 0.35 | -0.0129 | -3.55% | 0.445 | 0.445 | 0.306 | 5,976 |
| 09 Apr 2024 | 0.3629 | -0.0371 | -9.28% | 0.45 | 0.4565 | 0.3629 | 4,010 |
