Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Technologies International Corporation | NTIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.33% | 17.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.09 | 17.75 | 18.09 | 17.85 | 18.09 |
NTIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 18.23 | 16.8988 | 17.72 | 39,793 | 0.40 | 2.29% |
| 1 Month | 11.87 | 18.23 | 11.70 | 15.71 | 48,991 | 5.98 | 50.38% |
| 3 Months | 13.63 | 18.23 | 11.70 | 15.03 | 23,964 | 4.22 | 30.96% |
| 6 Months | 12.31 | 18.23 | 10.08 | 13.66 | 18,950 | 5.54 | 45.00% |
| 1 Year | 11.545 | 18.23 | 10.08 | 12.89 | 16,096 | 6.31 | 54.61% |
| 3 Years | 15.34 | 21.50 | 9.05 | 13.46 | 11,315 | 2.51 | 16.36% |
| 5 Years | 13.06 | 21.50 | 4.695 | 12.37 | 13,089 | 4.79 | 36.68% |
NTIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.85 | -0.24 | -1.33% | 18.09 | 18.09 | 17.75 | 37,909 |
| 03 May 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.23 | 17.55 | 57,305 |
| 02 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.75 | 17.41 | 48,827 |
| 01 May 2024 | 17.70 | 0.19 | 1.09% | 17.35 | 17.71 | 17.35 | 26,547 |
| 30 Apr 2024 | 17.51 | 0.20 | 1.16% | 17.32 | 17.76 | 16.8988 | 35,044 |
| 27 Apr 2024 | 17.31 | -0.08 | -0.46% | 17.45 | 17.45 | 17.0701 | 31,241 |
| 26 Apr 2024 | 17.39 | 0.04 | 0.23% | 17.15 | 17.485 | 16.6001 | 58,081 |
| 25 Apr 2024 | 17.35 | 1.12 | 6.90% | 15.90 | 17.55 | 15.2771 | 91,505 |
| 24 Apr 2024 | 16.23 | 0.62 | 3.97% | 15.70 | 16.25 | 14.9992 | 53,281 |
| 23 Apr 2024 | 15.61 | -0.04 | -0.26% | 15.95 | 15.95 | 15.0401 | 53,346 |
| 20 Apr 2024 | 15.65 | 0.22 | 1.43% | 15.49 | 15.88 | 14.8928 | 59,106 |
| 19 Apr 2024 | 15.43 | -0.05 | -0.32% | 15.69 | 15.9599 | 15.0501 | 43,556 |
| 18 Apr 2024 | 15.48 | 0.59 | 3.96% | 15.08 | 15.7198 | 14.71 | 44,302 |
| 17 Apr 2024 | 14.89 | 0.02 | 0.13% | 15.06 | 15.47 | 14.66 | 45,389 |
| 16 Apr 2024 | 14.87 | 1.02 | 7.36% | 14.16 | 15.96 | 13.91 | 139,934 |
| 13 Apr 2024 | 13.85 | 0.10 | 0.73% | 13.90 | 14.025 | 13.61 | 42,113 |
| 12 Apr 2024 | 13.75 | 1.65 | 13.64% | 13.00 | 14.2696 | 13.00 | 75,633 |
| 11 Apr 2024 | 12.10 | 0.02 | 0.17% | 12.11 | 12.12 | 11.84 | 10,892 |
| 10 Apr 2024 | 12.08 | 0.03 | 0.25% | 12.01 | 12.235 | 12.01 | 7,601 |
| 09 Apr 2024 | 12.05 | 0.25 | 2.12% | 11.94 | 12.16 | 11.90 | 5,549 |
| 06 Apr 2024 | 11.80 | 0.05 | 0.43% | 11.87 | 12.20 | 11.70 | 43,328 |
