Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Trust Corporation | NTRSO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.90 | 22:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 |
NTRSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTRSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.90 | 0.10 | 0.48% | 20.87 | 21.02 | 20.66 | 38,840 |
| 01 May 2024 | 20.80 | -0.07 | -0.34% | 20.82 | 20.85 | 20.67 | 29,714 |
| 30 Apr 2024 | 20.87 | -0.05 | -0.24% | 20.98 | 21.06 | 20.87 | 19,444 |
| 27 Apr 2024 | 20.92 | -0.11 | -0.52% | 21.17 | 21.25 | 20.92 | 20,514 |
| 26 Apr 2024 | 21.03 | -0.29 | -1.34% | 21.19 | 21.24 | 20.84 | 8,199 |
| 25 Apr 2024 | 21.32 | 0.02 | 0.07% | 21.29 | 21.43 | 21.05 | 25,621 |
| 24 Apr 2024 | 21.30 | 0.44 | 2.11% | 20.96 | 22.11 | 20.86 | 28,703 |
| 23 Apr 2024 | 20.86 | 0.12 | 0.58% | 20.81 | 21.03 | 20.79 | 11,013 |
| 20 Apr 2024 | 20.74 | -0.12 | -0.58% | 20.97 | 20.98 | 20.72 | 28,186 |
| 19 Apr 2024 | 20.86 | -0.33 | -1.56% | 21.10 | 21.28 | 20.73 | 14,372 |
| 18 Apr 2024 | 21.19 | 0.38 | 1.83% | 20.91 | 21.20 | 20.91 | 12,254 |
| 17 Apr 2024 | 20.81 | 0.09 | 0.43% | 20.65 | 20.95 | 20.59 | 15,175 |
| 16 Apr 2024 | 20.72 | -0.67 | -3.11% | 21.29 | 21.29 | 20.71 | 27,293 |
| 13 Apr 2024 | 21.39 | -0.02 | -0.07% | 21.26 | 21.49 | 21.26 | 11,420 |
| 12 Apr 2024 | 21.40 | -0.10 | -0.47% | 21.56 | 21.56 | 21.06 | 21,718 |
| 11 Apr 2024 | 21.50 | -0.29 | -1.33% | 21.76 | 21.76 | 21.08 | 32,647 |
| 10 Apr 2024 | 21.79 | -0.02 | -0.09% | 21.97 | 22.04 | 21.77 | 12,059 |
| 09 Apr 2024 | 21.81 | -0.06 | -0.25% | 21.90 | 21.95 | 21.21 | 16,117 |
| 06 Apr 2024 | 21.87 | 0.09 | 0.44% | 21.69 | 21.94 | 21.69 | 22,041 |
| 05 Apr 2024 | 21.77 | -0.02 | -0.09% | 21.85 | 22.06 | 21.73 | 94,200 |
| 04 Apr 2024 | 21.79 | -0.31 | -1.40% | 22.00 | 22.15 | 21.69 | 32,574 |
| 03 Apr 2024 | 22.10 | -0.41 | -1.82% | 22.32 | 22.44 | 21.75 | 14,823 |
