Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NorthView Acquisition Corporation | NVAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.32 |
NVAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.33 | 11.33 | 11.32 | 11.32 | 4 | -0.01 | -0.09% |
1 Month | 12.48 | 13.75 | 11.27 | 11.47 | 363 | -1.16 | -9.29% |
3 Months | 11.39 | 13.75 | 11.25 | 11.44 | 174 | -0.07 | -0.61% |
6 Months | 10.825 | 13.75 | 10.82 | 11.04 | 7,262 | 0.495 | 4.57% |
1 Year | 10.35 | 13.75 | 10.34 | 10.86 | 5,836 | 0.97 | 9.37% |
3 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,308 | 1.61 | 16.58% |
5 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,308 | 1.61 | 16.58% |
NVAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
07 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
04 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
03 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
02 May 2024 | 11.32 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 6 |
01 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
30 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 3 |
27 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
26 Apr 2024 | 11.32 | 0.00 | 0.00% | 12.45 | 12.45 | 11.32 | 5 |
25 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 24 |
24 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 6 |
23 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 1 |
20 Apr 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.32 | 11.32 | 120 |
19 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.92 | 11.92 | 11.31 | 772 |
18 Apr 2024 | 11.31 | -0.94 | -7.67% | 11.34 | 12.00 | 11.31 | 4,284 |
17 Apr 2024 | 12.25 | -0.17 | -1.37% | 12.25 | 12.25 | 12.25 | 221 |
16 Apr 2024 | 12.42 | 1.15 | 10.20% | 13.75 | 13.75 | 12.00 | 762 |
13 Apr 2024 | 11.27 | 0.00 | 0.00% | 12.50 | 12.50 | 11.27 | 270 |
12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.85 | 11.85 | 11.27 | 51 |
11 Apr 2024 | 11.27 | 0.00 | 0.00% | 12.48 | 12.48 | 11.27 | 2 |
10 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.35 | 11.35 | 11.27 | 3 |
09 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.99 | 11.99 | 11.27 | 51 |