Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| NorthView Acquisition Corporation | NVACR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1775 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.1775 | 0.1775 |
NVACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1775 | 0.00 | 0.00% | 0.16 | 0.1775 | 0.16 | 2 |
| 03 May 2024 | 0.1775 | 0.00 | 0.00% | 0.16 | 0.1775 | 0.16 | 6 |
| 02 May 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 01 May 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 30 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 27 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 26 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 25 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 24 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 23 Apr 2024 | 0.1775 | 0.0225 | 14.52% | 0.1775 | 0.1775 | 0.1775 | 320 |
| 20 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.0608 | 0.155 | 0.06 | 2,345 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 17 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.11 | 0.15 | 0.1001 | 3,521 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 13 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 12 Apr 2024 | 0.155 | 0.0149 | 10.64% | 0.155 | 0.155 | 0.155 | 4,469 |
| 11 Apr 2024 | 0.1401 | -0.0274 | -16.36% | 0.10 | 0.155 | 0.10 | 45,031 |
| 10 Apr 2024 | 0.1675 | 0.00 | 0.00% | 0.1842 | 0.1842 | 0.1675 | 21,896 |
| 09 Apr 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
| 06 Apr 2024 | 0.1675 | 0.0024 | 1.45% | 0.1675 | 0.1675 | 0.1675 | 114 |
