Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Lifestyle Inc | NVFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.52% | 2.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.23 | 2.16 | 2.27 | 2.19 | 2.27 |
NVFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.19 | -0.08 | -3.52% | 2.23 | 2.27 | 2.16 | 12,054 |
| 08 May 2024 | 2.27 | 0.06 | 2.71% | 2.22 | 2.5199 | 2.20 | 42,087 |
| 07 May 2024 | 2.21 | -0.08 | -3.49% | 2.21 | 2.31 | 2.21 | 15,956 |
| 04 May 2024 | 2.29 | -0.16 | -6.53% | 2.42 | 2.445 | 2.28 | 18,366 |
| 03 May 2024 | 2.45 | -0.03 | -1.21% | 2.59 | 2.59 | 2.41 | 7,855 |
| 02 May 2024 | 2.48 | 0.06 | 2.48% | 2.47 | 2.61 | 2.42 | 34,258 |
| 01 May 2024 | 2.42 | -0.24 | -9.02% | 2.58 | 2.6486 | 2.4001 | 23,901 |
| 30 Apr 2024 | 2.66 | -0.13 | -4.66% | 2.79 | 2.79 | 2.65 | 14,918 |
| 27 Apr 2024 | 2.79 | 0.09 | 3.33% | 2.73 | 2.83 | 2.64 | 103,745 |
| 26 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.59 | 2.78 | 2.59 | 43,468 |
| 25 Apr 2024 | 2.68 | 0.09 | 3.47% | 2.66 | 2.77 | 2.44 | 61,194 |
| 24 Apr 2024 | 2.59 | 0.12 | 4.86% | 2.44 | 2.75 | 2.44 | 90,217 |
| 23 Apr 2024 | 2.47 | -0.29 | -10.51% | 2.71 | 2.73 | 2.37 | 339,378 |
| 20 Apr 2024 | 2.76 | 0.65 | 30.81% | 2.15 | 3.73 | 2.15 | 33,456,663 |
| 19 Apr 2024 | 2.11 | -0.11 | -4.95% | 2.20 | 2.20 | 2.11 | 13,351 |
| 18 Apr 2024 | 2.22 | -0.16 | -6.72% | 2.35 | 2.41 | 2.22 | 30,152 |
| 17 Apr 2024 | 2.38 | 0.05 | 2.15% | 2.29 | 2.38 | 2.28 | 6,072 |
| 16 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.52 | 2.65 | 2.33 | 14,042 |
| 13 Apr 2024 | 2.31 | -0.14 | -5.71% | 2.41 | 2.41 | 2.28 | 11,489 |
| 12 Apr 2024 | 2.45 | -0.20 | -7.55% | 2.62 | 2.70 | 2.45 | 20,489 |
| 11 Apr 2024 | 2.65 | -0.35 | -11.67% | 2.89 | 2.91 | 2.65 | 24,796 |
| 10 Apr 2024 | 3.00 | 0.17 | 6.01% | 2.89 | 3.05 | 2.83 | 39,010 |
