Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 05:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0279 |
NVVEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVVEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0279 | 0.0023 | 8.98% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
| 01 May 2024 | 0.0256 | 0.0005 | 1.99% | 0.0258 | 0.0422 | 0.0252 | 305,804 |
| 30 Apr 2024 | 0.0251 | -0.0022 | -8.06% | 0.026151 | 0.0273 | 0.025 | 6,012 |
| 27 Apr 2024 | 0.0273 | -0.0001 | -0.36% | 0.025 | 0.0273 | 0.025 | 12,900 |
| 26 Apr 2024 | 0.0274 | 0.0023 | 9.16% | 0.0255 | 0.0274 | 0.025 | 2,224 |
| 25 Apr 2024 | 0.025101 | 0.0001 | 0.40% | 0.025 | 0.0253 | 0.025 | 1,440 |
| 24 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 150 |
| 23 Apr 2024 | 0.026 | -0.0014 | -5.11% | 0.025 | 0.026 | 0.025 | 465 |
| 20 Apr 2024 | 0.0274 | 0.0024 | 9.60% | 0.025 | 0.0274 | 0.025 | 14,505 |
| 19 Apr 2024 | 0.025 | -0.0001 | -0.40% | 0.0251 | 0.0251 | 0.025 | 2,000 |
| 18 Apr 2024 | 0.0251 | -0.0025 | -9.06% | 0.0255 | 0.0256 | 0.025 | 11,691 |
| 17 Apr 2024 | 0.0276 | -0.0001 | -0.36% | 0.025 | 0.0277 | 0.025 | 26,181 |
| 16 Apr 2024 | 0.0277 | 0.0024 | 9.49% | 0.0253 | 0.0277 | 0.025 | 18,950 |
| 13 Apr 2024 | 0.0253 | 0.00022 | 0.86% | 0.0253 | 0.0261 | 0.0253 | 243 |
| 12 Apr 2024 | 0.025085 | -0.00162 | -6.05% | 0.028 | 0.028 | 0.025085 | 4,700 |
| 11 Apr 2024 | 0.0267 | 0.0015 | 5.95% | 0.027872 | 0.027872 | 0.0251 | 3,819 |
| 10 Apr 2024 | 0.0252 | 0.0001 | 0.40% | 0.0252 | 0.0252 | 0.0252 | 2,000 |
| 09 Apr 2024 | 0.0251 | -0.0038 | -13.15% | 0.025201 | 0.0253 | 0.0251 | 4,302 |
| 06 Apr 2024 | 0.0289 | 0.0022 | 8.24% | 0.025 | 0.0289 | 0.025 | 16,885 |
| 05 Apr 2024 | 0.0267 | -0.0016 | -5.65% | 0.029 | 0.029 | 0.0267 | 4,200 |
| 04 Apr 2024 | 0.0283 | 0.0033 | 13.20% | 0.025 | 0.0284 | 0.025 | 17,109 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0286 | 0.025 | 17,628 |
