Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NWTN Inc | NWTNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 0.051 | 0.051 |
NWTNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWTNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 51 |
| 02 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 01 May 2024 | 0.051 | 0.0009 | 1.80% | 0.0516 | 0.0516 | 0.051 | 4,221 |
| 30 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 27 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.0697 | 0.0698 | 0.0501 | 2,221 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 25 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 539 |
| 24 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.0593 | 0.0599 | 0.052 | 13,602 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 19 Apr 2024 | 0.05 | -0.0204 | -28.98% | 0.05 | 0.05 | 0.05 | 3,150 |
| 18 Apr 2024 | 0.0704 | 0.0203 | 40.52% | 0.0644 | 0.0704 | 0.0644 | 1,800 |
| 17 Apr 2024 | 0.0501 | 0.0001 | 0.20% | 0.065 | 0.065 | 0.0501 | 3,424 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0394 | 0.05 | 0.0394 | 19,299 |
| 13 Apr 2024 | 0.05 | -0.0003 | -0.60% | 0.050401 | 0.050401 | 0.05 | 5,627 |
| 12 Apr 2024 | 0.0503 | -0.0107 | -17.54% | 0.0508 | 0.0508 | 0.0503 | 5,185 |
| 11 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 10 Apr 2024 | 0.061 | -0.0017 | -2.71% | 0.063 | 0.065 | 0.061 | 4,529 |
| 09 Apr 2024 | 0.0627 | -0.0173 | -21.63% | 0.0657 | 0.0657 | 0.0501 | 2,426 |
| 06 Apr 2024 | 0.08 | 0.01045 | 15.03% | 0.08 | 0.0801 | 0.08 | 528 |
| 05 Apr 2024 | 0.069549 | -0.02945 | -29.75% | 0.069549 | 0.069549 | 0.069549 | 1,500 |
| 04 Apr 2024 | 0.099 | 0.0189 | 23.60% | 0.0786 | 0.099 | 0.077 | 9,481 |
