Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextCure Inc | NXTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 8.03% | 1.48 | 05:55:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.39 | 1.58 | 1.37 |
NXTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.58 | 1.14 | 1.24 | 251,792 | 0.08 | 5.71% |
| 1 Month | 2.30 | 2.49 | 1.14 | 1.58 | 154,789 | -0.82 | -35.65% |
| 3 Months | 1.30 | 2.57 | 1.14 | 1.73 | 326,386 | 0.18 | 13.85% |
| 6 Months | 1.10 | 2.57 | 1.03 | 1.61 | 200,520 | 0.38 | 34.55% |
| 1 Year | 1.56 | 2.57 | 0.98 | 1.59 | 125,554 | -0.08 | -5.13% |
| 3 Years | 8.78 | 9.18 | 0.98 | 4.41 | 162,124 | -7.30 | -83.14% |
| 5 Years | 15.55 | 109.00 | 0.98 | 16.81 | 238,473 | -14.07 | -90.48% |
NXTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.37 | 0.16 | 13.22% | 1.20 | 1.43 | 1.20 | 214,383 |
| 01 May 2024 | 1.21 | 0.04 | 3.42% | 1.27 | 1.28 | 1.14 | 367,882 |
| 30 Apr 2024 | 1.17 | -0.18 | -13.33% | 1.34 | 1.42 | 1.17 | 463,862 |
| 27 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.45 | 1.29 | 56,503 |
| 26 Apr 2024 | 1.29 | -0.15 | -10.42% | 1.40 | 1.45 | 1.27 | 156,328 |
| 25 Apr 2024 | 1.44 | -0.09 | -5.88% | 1.53 | 1.64 | 1.41 | 176,635 |
| 24 Apr 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.72 | 1.52 | 90,125 |
| 23 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.63 | 1.68 | 1.55 | 101,385 |
| 20 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.58 | 1.713 | 1.55 | 61,697 |
| 19 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.60 | 1.51 | 39,065 |
| 18 Apr 2024 | 1.51 | -0.13 | -7.93% | 1.63 | 1.66 | 1.47 | 116,132 |
| 17 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.62 | 1.71 | 1.60 | 74,628 |
| 16 Apr 2024 | 1.67 | -0.25 | -13.02% | 1.90 | 1.95 | 1.64 | 136,985 |
| 13 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.94 | 1.96 | 1.84 | 95,894 |
| 12 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 2.0876 | 1.84 | 256,481 |
| 11 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.82 | 1.95 | 1.82 | 86,843 |
| 10 Apr 2024 | 1.89 | -0.16 | -7.80% | 2.07 | 2.07 | 1.89 | 81,834 |
| 09 Apr 2024 | 2.05 | -0.13 | -5.96% | 2.17 | 2.23 | 2.00 | 164,128 |
| 06 Apr 2024 | 2.18 | 0.02 | 0.93% | 2.12 | 2.27 | 2.12 | 130,418 |
| 05 Apr 2024 | 2.16 | -0.24 | -10.00% | 2.30 | 2.49 | 2.12 | 224,562 |
| 04 Apr 2024 | 2.40 | -0.09 | -3.61% | 2.44 | 2.49 | 2.2502 | 240,644 |
| 03 Apr 2024 | 2.49 | 0.18 | 7.79% | 2.18 | 2.57 | 2.0501 | 644,405 |
