ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,364.21
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. New York Mortgage Trust Inc (NYMTP)

  7. New York Mortgage Trust Inc (NYMTP) Historical

New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTP)

NASDAQ
25.32
0.00
(0.00%)
Closed 23 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900930025.320500.0025.320525.320525.32050
171892290025.320500.0025.320525.320525.32050
171875010025.320500.0025.320525.320525.32050
171866370025.320500.0025.320525.320525.32050
171840450025.320500.0025.320525.320525.32050
171831810025.320500.0025.320525.320525.32050
171823170025.320500.0025.320525.320525.32050
171814530025.320500.0025.320525.320525.32050
171805890025.320500.0025.320525.320525.32050
171779970025.320500.0025.320525.320525.32050
171771330025.320500.0025.320525.320525.32050
171762690025.320500.0025.320525.320525.32050
171754050025.320500.0025.320525.320525.32050
171745410025.320500.0025.320525.320525.32050
171719490025.320500.0025.320525.320525.32050
171710850025.320500.0025.320525.320525.32050
171702210025.320500.0025.320525.320525.32050
171693570025.320500.0025.320525.320525.32050
171659010025.320500.0025.320525.320525.32050
171650370025.320500.0025.320525.320525.32050
171641730025.320500.0025.320525.320525.32050
171633090025.320500.0025.320525.320525.32050
171624450025.320500.0025.320525.320525.32050
171598530025.320500.0025.320525.320525.32050
171589890025.320500.0025.320525.320525.32050
171581250025.320500.0025.320525.320525.32050
171572610025.320500.0025.320525.320525.32050
171563970025.320500.0025.320525.320525.32050
171538050025.320500.0025.320525.320525.32050
171529410025.320500.0025.320525.320525.32050
171520770025.320500.0025.320525.320525.32050
171512130025.320500.0025.320525.320525.32050
171503490025.320500.0025.320525.320525.32050
171477570025.320500.0025.320525.320525.32050
171468930025.320500.0025.320525.320525.32050
171460290025.320500.0025.320525.320525.32050
171451650025.320500.0025.320525.320525.32050
171443010025.320500.0025.320525.320525.32050
171417090025.320500.0025.320525.320525.32050
171408450025.320500.0025.320525.320525.32050
171399810025.320500.0025.320525.320525.32050
171391170025.320500.0025.320525.320525.32050
171382530025.320500.0025.320525.320525.32050
171356610025.320500.0025.320525.320525.32050
171347970025.320500.0025.320525.320525.32050
171339330025.320500.0025.320525.320525.32050
171330690025.320500.0025.320525.320525.32050
171322050025.320500.0025.320525.320525.32050
171296130025.320500.0025.320525.320525.32050
171287490025.320500.0025.320525.320525.32050
171278850025.320500.0025.320525.320525.32050
171270210025.320500.0025.320525.320525.32050
171261570025.320500.0025.320525.320525.32050
171235650025.320500.0025.320525.320525.32050
171227010025.320500.0025.320525.320525.32050
171218370025.320500.0025.320525.320525.32050
171209730025.320500.0025.320525.320525.32050
171201090025.320500.0025.320525.320525.32050
171166530025.320500.0025.320525.320525.32050
171157890025.320500.0025.320525.320525.32050
171149250025.320500.0025.320525.320525.32050
171140610025.320500.0025.320525.320525.32050

Your Recent History

NASDAQ
NYMTP
New York Mortgage
USOTC
VPPCF
VPC Specialty Lending In... (GM)
BIT
P20PN2
NLBNPIT20PN2 20991231 84...
LSE
91UL
Newday Fund F27
TG
A3LA58
ING Groep
TIDE
FSNBTC
LSE
72NO
Rep. China 51 A
NASDAQ
HPKEW
HighPeak Energy
USOTC
VIVNS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved