Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKUR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1545 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1545 | 0.1545 |
OAKUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OAKUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| 31 May 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| 30 May 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| 29 May 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
| 25 May 2024 | 0.1545 | -0.0165 | -9.65% | 0.1163 | 0.18 | 0.1163 | 10,641 |
| 24 May 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
| 23 May 2024 | 0.171 | -0.119 | -41.03% | 0.1722 | 0.1834 | 0.171 | 1,011 |
| 22 May 2024 | 0.29 | 0.1399 | 93.20% | 0.17 | 0.29 | 0.1601 | 21,111 |
| 21 May 2024 | 0.1501 | 0.0035 | 2.39% | 0.1501 | 0.1501 | 0.1501 | 6,192 |
| 18 May 2024 | 0.1466 | -0.0449 | -23.45% | 0.1501 | 0.1951 | 0.1051 | 1,976 |
| 17 May 2024 | 0.1915 | 0.00 | 0.00% | 0.1915 | 0.1915 | 0.1915 | 0 |
| 16 May 2024 | 0.1915 | 0.00 | 0.00% | 0.1915 | 0.1915 | 0.1915 | 0 |
| 15 May 2024 | 0.1915 | 0.00 | 0.00% | 0.1915 | 0.1915 | 0.1915 | 0 |
| 14 May 2024 | 0.1915 | 0.00 | 0.00% | 0.1915 | 0.1915 | 0.1915 | 0 |
| 11 May 2024 | 0.1915 | 0.0268 | 16.27% | 0.1501 | 0.1915 | 0.1501 | 210 |
| 10 May 2024 | 0.1647 | 0.00 | 0.00% | 0.1647 | 0.1647 | 0.1647 | 0 |
| 09 May 2024 | 0.1647 | 0.00 | 0.00% | 0.19 | 0.19 | 0.1647 | 2 |
| 08 May 2024 | 0.1647 | -0.0353 | -17.65% | 0.1501 | 0.20 | 0.11 | 31,702 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.17 | 0.20 | 0.1643 | 25,774 |
| 04 May 2024 | 0.20 | 0.0278 | 16.14% | 0.20 | 0.20 | 0.20 | 5,444 |
| 03 May 2024 | 0.1722 | -0.0278 | -13.90% | 0.1722 | 0.1722 | 0.1722 | 100 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
