Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKUW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0057 | -18.39% | 0.0253 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.031 |
OAKUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OAKUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0253 | -0.0057 | -18.39% | 0.0253 | 0.0253 | 0.0253 | 2,100 |
| 07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 06 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 05 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 04 Jun 2024 | 0.031 | -0.0002 | -0.64% | 0.031 | 0.031 | 0.031 | 200 |
| 01 Jun 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 31 May 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 30 May 2024 | 0.0312 | -0.0036 | -10.34% | 0.0312 | 0.0312 | 0.0312 | 200 |
| 29 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
| 25 May 2024 | 0.0348 | 0.0148 | 74.00% | 0.0193 | 0.0348 | 0.0193 | 1,750 |
| 24 May 2024 | 0.02 | 0.00055 | 2.80% | 0.0193 | 0.02 | 0.0193 | 2,600 |
| 23 May 2024 | 0.019455 | 0.00006 | 0.28% | 0.019455 | 0.019455 | 0.019455 | 641 |
| 22 May 2024 | 0.0194 | -0.0105 | -35.12% | 0.0225 | 0.0225 | 0.0194 | 1,100 |
| 21 May 2024 | 0.0299 | 0.0116 | 63.39% | 0.0203 | 0.0327 | 0.0197 | 18,276 |
| 18 May 2024 | 0.0183 | -0.00764 | -29.45% | 0.0183 | 0.0183 | 0.0183 | 1,225 |
| 17 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| 16 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| 15 May 2024 | 0.02594 | 0.00 | 0.00% | 0.0259 | 0.02594 | 0.0259 | 1,048 |
| 14 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| 11 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| 10 May 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
