ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oak Woods Acquisition Corporation

Oak Woods Acquisition Corporation (OAKUW)

0.0312
0.00
(0.00%)
Closed 24 June 6:00AM
0.00
0.00
(0.00%)
After Hours: 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190093000.031200.000.03120.03120.03120
17189229000.031200.000.03120.03120.03120
17187501000.031200.000.03120.03120.03120
17186637000.03120.009845.790.02010.03120.02012864
17184045000.02140.00147.000.02140.02140.02143750
17183181000.02-0.0098-32.890.01850.02020.018529584
17182317000.029800.000.02980.02980.02980
17181453000.029800.000.02980.02980.02980
17180589000.02980.004517.790.02060.02980.0249500
17177997000.0253-0.0057-18.390.02530.02530.02532100
17177133000.03100.000.0310.0310.0310
17176269000.03100.000.0310.0310.0310
17175405000.03100.000.0310.0310.0310
17174541000.031-0.0002-0.640.0310.0310.031200
17171949000.031200.000.03120.03120.03120
17171085000.031200.000.03120.03120.03120
17170221000.0312-0.0036-10.340.03120.03120.0312200
17169357000.034800.000.03480.03480.03480
17165901000.03480.014874.000.01930.03480.01931750
17165037000.020.0005452.800.01930.020.01932600
17164173000.0194555.5E-50.280.0194550.0194550.019455641
17163309000.0194-0.0105-35.120.02250.02250.01941100
17162445000.02990.011663.390.02030.03270.019718276
17159853000.0183-0.00764-29.450.01830.01830.01831225
17158989000.0259400.000.025940.025940.025940
17158125000.0259400.000.025940.025940.025940
17157261000.0259400.000.02590.025940.02591048
17156397000.0259400.000.025940.025940.025940
17153805000.0259400.000.025940.025940.025940
17152941000.0259400.000.025940.025940.025940
17152077000.0259400.000.025940.025940.025940
17151213000.025940.00211918.900.0250.025940.01830976
17150349000.023820900.000.02382090.02382090.02382092
17147757000.023820900.000.02382090.02382090.02382092
17146893000.023820900.000.02382090.02382090.02382097
17146029000.023820900.000.02382090.02382090.02382090
17145165000.023820900.000.02382090.02382090.02382090
17144301000.023820900.000.02382090.02382090.02382090
17141709000.023820900.000.02382090.02382090.02382090
17140845000.0238209-6.7E-5-0.280.0269010.0269010.02134556
17139981000.0238880.007144142.670.02130.0270510.02136907
17139117000.016743900.000.01674390.01674390.01674390
17138253000.016743900.000.01674390.01674390.01674390
17135661000.016743900.000.01674390.01674390.01674390
17134797000.016743900.000.01674390.01674390.01674390
17133933000.016743900.000.01674390.01674390.01674390
17133069000.016743900.000.01674390.01674390.01674390
17132205000.016743900.000.01674390.01674390.01674390
17129613000.016743900.000.01674390.01674390.01674390
17128749000.016743900.000.02890.02890.0167439139
17127885000.016743900.000.01674390.01674390.01674390
17127021000.016743900.000.01674390.01674390.01674390
17126157000.016743900.000.01674390.01674390.01674390
17123565000.0167439-0.016156-49.110.03040.03040.01674391013
17122701000.032900.000.03290.03290.03290
17121837000.032900.000.03290.03290.03290
17120973000.03290.00165.110.02050.03290.0205600
17120109000.03130.011356.500.01950.03130.01953550
17116653000.020.00533.330.01919990.020.0191999142511
17115789000.01500.000.0150.0150.0150
17114925000.01500.000.0150.0150.0150
17114061000.01500.000.0150.0150.0150