Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Bancorp Inc | OBNK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.61 | 28.61 |
OBNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.66 | 30.29 | 25.59 | 27.37 | 107,088 | -0.05 | -0.17% |
3 Years | 44.00 | 47.5799 | 25.59 | 39.53 | 76,288 | -15.39 | -34.98% |
5 Years | 34.18 | 47.5799 | 15.98 | 35.27 | 69,743 | -5.57 | -16.30% |
OBNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
02 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
01 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
30 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
27 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
26 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
25 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
24 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
23 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
19 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
18 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
17 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
16 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
13 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
12 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
11 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
10 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
09 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
06 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
05 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
04 Apr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |