Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFS Credit Company Inc | OCCIN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.20 | 06:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.21 | 23.20 | 23.21 | 23.20 | 23.32 |
OCCIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCCIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 23.20 | -0.12 | -0.51% | 23.21 | 23.21 | 23.20 | 1,343 |
| 07 Jun 2024 | 23.32 | 0.07 | 0.30% | 23.22 | 23.35 | 23.20 | 3,544 |
| 06 Jun 2024 | 23.25 | 0.01 | 0.04% | 23.25 | 23.25 | 23.14 | 2,911 |
| 05 Jun 2024 | 23.24 | -0.01 | -0.04% | 23.25 | 23.25 | 23.21 | 516 |
| 04 Jun 2024 | 23.25 | 0.00 | 0.00% | 23.27 | 23.27 | 23.25 | 9 |
| 01 Jun 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 285 |
| 31 May 2024 | 23.25 | 0.10 | 0.43% | 23.17 | 23.25 | 23.17 | 6,824 |
| 30 May 2024 | 23.15 | 0.02 | 0.09% | 23.15 | 23.16 | 23.15 | 3,449 |
| 29 May 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.14 | 23.13 | 643 |
| 25 May 2024 | 23.13 | -0.01 | -0.02% | 23.13 | 23.13 | 23.13 | 225 |
| 24 May 2024 | 23.14 | 0.04 | 0.15% | 23.16 | 23.16 | 23.10 | 3,485 |
| 23 May 2024 | 23.10 | -0.05 | -0.22% | 23.10 | 23.10 | 23.10 | 2,907 |
| 22 May 2024 | 23.15 | 0.05 | 0.22% | 23.10 | 23.15 | 23.10 | 2,857 |
| 21 May 2024 | 23.10 | -0.15 | -0.65% | 23.15 | 23.20 | 23.10 | 4,031 |
| 18 May 2024 | 23.25 | 0.00 | 0.00% | 23.24 | 23.25 | 23.24 | 204 |
| 17 May 2024 | 23.25 | -0.03 | -0.11% | 23.16 | 23.25 | 23.16 | 4,462 |
| 16 May 2024 | 23.28 | -0.03 | -0.15% | 23.15 | 23.28 | 23.15 | 1,686 |
| 15 May 2024 | 23.31 | 0.02 | 0.09% | 23.26 | 23.34 | 23.24 | 965 |
| 14 May 2024 | 23.29 | 0.14 | 0.60% | 23.24 | 23.29 | 23.23 | 2,650 |
| 11 May 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.16 | 23.15 | 2,367 |
| 10 May 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 23.15 | 327 |
| 09 May 2024 | 23.16 | 0.00 | 0.00% | 23.13 | 23.16 | 23.06 | 863 |
