Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocean Biomedical Inc | OCEAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00991 | 15.25% | 0.07491 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.0561 | 0.09 | 0.07491 | 0.065 |
OCEAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCEAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.07491 | 0.00991 | 15.25% | 0.09 | 0.09 | 0.0561 | 12,668 |
| 31 May 2024 | 0.065 | 0.005 | 8.33% | 0.055749 | 0.1175 | 0.0551 | 17,463 |
| 30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 29 May 2024 | 0.06 | -0.025 | -29.41% | 0.077 | 0.077 | 0.06 | 2,681 |
| 25 May 2024 | 0.085 | -0.03 | -26.09% | 0.0851 | 0.0851 | 0.085 | 621 |
| 24 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 125 |
| 23 May 2024 | 0.12 | -0.005 | -4.00% | 0.1225 | 0.1225 | 0.12 | 554 |
| 22 May 2024 | 0.125 | 0.0498 | 66.22% | 0.078 | 0.125 | 0.078 | 4,725 |
| 21 May 2024 | 0.0752 | -0.01093 | -12.69% | 0.0751 | 0.0755 | 0.0751 | 7,845 |
| 18 May 2024 | 0.086128 | -0.01887 | -17.97% | 0.125 | 0.125 | 0.086128 | 420 |
| 17 May 2024 | 0.105 | 0.01545 | 17.25% | 0.105 | 0.105 | 0.105 | 4,988 |
| 16 May 2024 | 0.089549 | 0.01205 | 15.55% | 0.0775 | 0.100699 | 0.0775 | 4,414 |
| 15 May 2024 | 0.077501 | -0.0125 | -13.89% | 0.082 | 0.082 | 0.074 | 11,663 |
| 14 May 2024 | 0.09 | -0.0084 | -8.54% | 0.082 | 0.09 | 0.082 | 1,663 |
| 11 May 2024 | 0.0984 | 0.00 | 0.00% | 0.12 | 0.12 | 0.0984 | 63 |
| 10 May 2024 | 0.0984 | 0.0174 | 21.48% | 0.089999 | 0.0984 | 0.081 | 6,914 |
| 09 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 08 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 07 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 2 |
| 04 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 03 May 2024 | 0.081 | -0.0095 | -10.50% | 0.09 | 0.0905 | 0.081 | 3,807 |
| 02 May 2024 | 0.090499 | -0.0095 | -9.50% | 0.10 | 0.10 | 0.090499 | 559 |
