Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Development Corporation | ODVWZ | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 |
ODVWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODVWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.39 | 0.0099 | 2.60% | 0.39 | 0.39 | 0.39 | 300 |
| 31 May 2024 | 0.3801 | -0.0199 | -4.98% | 0.40 | 0.40 | 0.3801 | 1,000 |
| 30 May 2024 | 0.40 | -0.0499 | -11.09% | 0.42 | 0.42 | 0.40 | 300 |
| 29 May 2024 | 0.4499 | -0.0001 | -0.02% | 0.45 | 0.45 | 0.4499 | 466 |
| 25 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 136 |
| 23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 22 May 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 4,048 |
| 21 May 2024 | 0.46 | 0.00 | 0.00% | 0.4999 | 0.55 | 0.46 | 5,724 |
| 18 May 2024 | 0.46 | -0.04 | -8.00% | 0.50 | 0.58 | 0.45 | 10,387 |
| 17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 6,239 |
| 11 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 12,472 |
| 10 May 2024 | 0.50 | -0.10 | -16.67% | 0.56 | 0.56 | 0.50 | 8,233 |
| 09 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 08 May 2024 | 0.60 | -0.05 | -7.69% | 0.5999 | 0.60 | 0.5999 | 792 |
| 07 May 2024 | 0.65 | 0.07 | 12.07% | 0.58 | 0.65 | 0.55 | 13,368 |
| 04 May 2024 | 0.58 | -0.04 | -6.45% | 0.61 | 0.64 | 0.58 | 4,326 |
