Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OPY Acquisition Coporation I | OHAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.49 | 10.49 |
OHAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.47 | 10.49 | 10.41 | 10.46 | 6,111 | 0.02 | 0.19% |
1 Year | 10.28 | 10.90 | 9.80 | 10.41 | 14,976 | 0.21 | 2.04% |
3 Years | 9.70 | 11.02 | 9.70 | 9.98 | 30,544 | 0.79 | 8.14% |
5 Years | 9.70 | 11.02 | 9.70 | 9.98 | 30,544 | 0.79 | 8.14% |
OHAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
02 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
01 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
30 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
27 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
26 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
25 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
24 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
23 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
20 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
19 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
18 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
17 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
16 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
13 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
12 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
11 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
10 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
09 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
06 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
05 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
04 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |