Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singular Genomics Systems Inc | OMIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0061 | 1.52% | 0.4071 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.416 | 0.395 | 0.433 | 0.4071 | 0.401 |
OMIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.433 | 0.3762 | 0.4020872 | 62,119 | -0.0129 | -3.07% |
| 1 Month | 0.5032 | 0.5167 | 0.36 | 0.411942 | 109,702 | -0.0961 | -19.10% |
| 3 Months | 0.63 | 0.66 | 0.36 | 0.4932925 | 105,465 | -0.2229 | -35.38% |
| 6 Months | 0.3325 | 0.66 | 0.3101 | 0.4812169 | 354,100 | 0.0746 | 22.44% |
| 1 Year | 0.98 | 1.21 | 0.3101 | 0.567657 | 308,038 | -0.5729 | -58.46% |
| 3 Years | 29.00 | 33.37 | 0.3101 | 5.35 | 287,457 | -28.59 | -98.60% |
| 5 Years | 29.00 | 33.37 | 0.3101 | 5.35 | 287,457 | -28.59 | -98.60% |
OMIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4071 | 0.0061 | 1.52% | 0.416 | 0.433 | 0.395 | 95,161 |
| 01 May 2024 | 0.401 | 0.0035 | 0.88% | 0.4044 | 0.416 | 0.395 | 100,286 |
| 30 Apr 2024 | 0.3975 | -0.0067 | -1.66% | 0.3955 | 0.41 | 0.386 | 61,016 |
| 27 Apr 2024 | 0.4042 | 0.0036 | 0.90% | 0.41 | 0.41 | 0.3762 | 106,287 |
| 26 Apr 2024 | 0.4006 | -0.0068 | -1.67% | 0.3903 | 0.4049 | 0.39 | 10,123 |
| 25 Apr 2024 | 0.4074 | -0.007 | -1.69% | 0.42 | 0.4279 | 0.39 | 33,577 |
| 24 Apr 2024 | 0.4144 | 0.0144 | 3.60% | 0.40 | 0.428 | 0.39989 | 77,813 |
| 23 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.4133 | 0.414 | 0.389 | 43,805 |
| 20 Apr 2024 | 0.395 | 0.0061 | 1.57% | 0.4083 | 0.41 | 0.383 | 119,319 |
| 19 Apr 2024 | 0.3889 | -0.0086 | -2.16% | 0.3868 | 0.415 | 0.385 | 24,044 |
| 18 Apr 2024 | 0.3975 | 0.0075 | 1.92% | 0.4055 | 0.4055 | 0.376 | 256,214 |
| 17 Apr 2024 | 0.39 | 0.013 | 3.45% | 0.3928 | 0.42 | 0.38 | 289,440 |
| 16 Apr 2024 | 0.377 | -0.0508 | -11.87% | 0.415 | 0.428 | 0.377 | 128,664 |
| 13 Apr 2024 | 0.4278 | 0.0268 | 6.68% | 0.391 | 0.428 | 0.391 | 306,635 |
| 12 Apr 2024 | 0.401 | -0.0227 | -5.36% | 0.4201 | 0.4247 | 0.36 | 283,133 |
| 11 Apr 2024 | 0.4237 | -0.0375 | -8.13% | 0.47 | 0.471 | 0.4201 | 113,113 |
| 10 Apr 2024 | 0.4612 | -0.0279 | -5.70% | 0.4969 | 0.4969 | 0.45 | 62,138 |
| 09 Apr 2024 | 0.4891 | 0.0066 | 1.37% | 0.48 | 0.50 | 0.48 | 29,781 |
| 06 Apr 2024 | 0.4825 | -0.0024 | -0.49% | 0.495 | 0.495 | 0.4801 | 26,363 |
| 05 Apr 2024 | 0.4849 | -0.0037 | -0.76% | 0.4827 | 0.51 | 0.48 | 114,374 |
| 04 Apr 2024 | 0.4886 | -0.0155 | -3.07% | 0.5032 | 0.5167 | 0.4849 | 20,916 |
| 03 Apr 2024 | 0.5041 | -0.0029 | -0.57% | 0.507 | 0.5209 | 0.4807 | 203,957 |
